MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2017 ) 138.6 down [ -0.14 ]  Aluminium Mini BHIW  ( SEP 2017 ) 138.6 down [ -0.14 ]  Cardamom VAND  ( OCT 2017 ) 1115 down [ -2.39 ]  Copper  ( NOV 2017 ) 427.05 down [ 0.45 ]  Copper Mini MUM  ( NOV 2017 ) 427.05 down [ 0.45 ]  Cotton(29mm) RJKT  ( OCT 2017 ) 18480 down [ 0.05 ]  Crude Oil  ( OCT 2017 ) 3410 down [ 0.12 ]  Crude Oil Mini MUM  ( OCT 2017 ) 3410 down [ 0.12 ]  CrudePalmOil  ( SEP 2017 ) 548.1 down [ 0.85 ]  Gold  ( OCT 2017 ) 30008 down [ -0.10 ]  Gold Guinea AHM  ( SEP 2017 ) 23913 down [ 0.39 ]  Gold M  ( OCT 2017 ) 30030 down [ -0.12 ]  Gold Petal MUM  ( SEP 2017 ) 2969 down [ 0.58 ]  Lead Mini MUM  ( SEP 2017 ) 162.85 down [ 0.40 ]  Lead MUM  ( SEP 2017 ) 162.85 down [ 0.43 ]  Mentha Oil  ( SEP 2017 ) 1148 down [ -0.82 ]  Natural Gas HZR  ( SEP 2017 ) 192.6 down [ 0.94 ]  Nickel  ( SEP 2017 ) 685.5 down [ -0.59 ]  Nickel Mini MUM  ( SEP 2017 ) 685.4 down [ -0.61 ]  Silver  ( DEC 2017 ) 40212 down [ -0.16 ]  Silver M  ( NOV 2017 ) 40233 down [ -0.18 ]  Silver Micro AHM  ( NOV 2017 ) 40234 down [ -0.19 ]  Zinc Mini BHIW  ( SEP 2017 ) 207.15 down [ 0.58 ]  Zinc Mum  ( SEP 2017 ) 207.2 down [ 0.61 ]  
MCXCOMDEX
3375.55  ( 6.04 )
26 Sep | 06:02 PM
  MCXMETAL
4994.4  ( 4.77 )
26 Sep | 06:02 PM
  MCXENERGY
2523.47  ( 12.17 )
26 Sep | 06:02 PM
  MCXAGRI
2518.06  ( -1.52 )
26 Sep | 06:01 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
25/09/20173432.003432.003432.003432.0062.00BBL 0
22/09/20173370.003370.003370.003370.002.00BBL 0
21/09/20173365.003372.003365.003368.00-4.00BBL 0
20/09/20173372.003372.003372.003372.0072.00BBL 0
19/09/20173300.003300.003300.003300.00-41.00BBL 0
18/09/20173339.003359.003326.003341.0011.00BBL 0
15/09/20173310.003340.003310.003330.00-14.00BBL 1000
14/09/20173284.003345.003284.003344.0083.00BBL 3000
13/09/20173252.003267.003252.003261.0038.00BBL 1000
12/09/20173223.003223.003223.003223.00-35.00BBL 0
11/09/20173258.003258.003258.003258.0014.00BBL 0
Showing Page : 1 of 5
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by