MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2017 ) 135.05 down [ -0.88 ]  Aluminium Mini BHIW  ( NOV 2017 ) 135.05 down [ -0.84 ]  Cardamom VAND  ( DEC 2017 ) 996.2 down [ -3.88 ]  Castor Seeds  ( DEC 2017 ) 4350 down [ 0.00 ]  Copper  ( NOV 2017 ) 444.35 down [ 0.99 ]  Copper Mini MUM  ( NOV 2017 ) 444.4 down [ 1.00 ]  Cotton(29mm) RJKT  ( NOV 2017 ) 18340 down [ -0.49 ]  Crude Oil  ( DEC 2017 ) 3663 down [ -0.60 ]  Crude Oil Mini MUM  ( DEC 2017 ) 3663 down [ -0.60 ]  CrudePalmOil  ( NOV 2017 ) 568.9 down [ 3.98 ]  Gold  ( DEC 2017 ) 29370 down [ -1.08 ]  Gold Guinea AHM  ( NOV 2017 ) 23667 down [ -0.45 ]  Gold M  ( DEC 2017 ) 29339 down [ -1.08 ]  Gold Petal MUM  ( NOV 2017 ) 2944 down [ -0.44 ]  Lead Mini MUM  ( NOV 2017 ) 160 down [ 0.79 ]  Lead MUM  ( NOV 2017 ) 160.05 down [ 0.82 ]  Mentha Oil  ( NOV 2017 ) 1689.4 down [ 4.00 ]  Natural Gas HZR  ( NOV 2017 ) 199.4 down [ -1.77 ]  Nickel  ( NOV 2017 ) 758.4 down [ 0.96 ]  Nickel Mini MUM  ( NOV 2017 ) 758.2 down [ 0.89 ]  Pepper  ( DEC 2017 ) 40000 down [ 0.63 ]  RBD Palmolein  ( NOV 2017 ) 644 down [ 6.27 ]  Silver  ( DEC 2017 ) 39261 down [ -1.88 ]  Silver 1000 DEL  ( NOV 2017 ) 39169 down [ -2.21 ]  Silver M  ( NOV 2017 ) 39283 down [ -1.86 ]  Silver Micro AHM  ( NOV 2017 ) 39285 down [ -1.81 ]  Zinc Mini BHIW  ( NOV 2017 ) 207.7 down [ -0.50 ]  Zinc Mum  ( NOV 2017 ) 207.7 down [ -0.50 ]  
MCXCOMDEX
3463.56  ( -9.33 )
20 Nov
  MCXMETAL
5019.56  ( -18.05 )
20 Nov
  MCXENERGY
2664.64  ( -20.69 )
20 Nov
  MCXAGRI
2642.12  ( 28.98 )
20 Nov
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
20/11/20173715.003723.003652.003681.00-20.00BBL 183000
17/11/20173627.003708.003625.003701.0054.00BBL 60000
16/11/20173662.003669.003632.003647.00-16.00BBL 12000
15/11/20173645.003675.003628.003663.00-7.00BBL 18000
14/11/20173750.003758.003662.003670.00-93.00BBL 12000
13/11/20173759.003785.003739.003763.009.00BBL 9000
10/11/20173756.003775.003745.003754.00-26.00BBL 3000
09/11/20173736.003787.003734.003780.0037.00BBL 3000
08/11/20173753.003788.003708.003743.00-25.00BBL 5000
07/11/20173762.003775.003751.003768.0040.00BBL 3000
06/11/20173650.003737.003650.003728.00114.00BBL 9000
Showing Page : 1 of 8
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by