MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2017 ) 131.95 down [ -0.49 ]  Aluminium Mini BHIW  ( AUG 2017 ) 131.95 down [ -0.49 ]  Cardamom VAND  ( SEP 2017 ) 1150 down [ 0.03 ]  Copper  ( AUG 2017 ) 422.05 down [ 0.04 ]  Copper Mini MUM  ( AUG 2017 ) 422.15 down [ 0.07 ]  Cotton(29mm) RJKT  ( OCT 2017 ) 18350 down [ 0.94 ]  Crude Oil  ( SEP 2017 ) 3074 down [ 0.29 ]  Crude Oil Mini MUM  ( SEP 2017 ) 3076 down [ 0.29 ]  CrudePalmOil  ( AUG 2017 ) 516 down [ 0.23 ]  Gold  ( OCT 2017 ) 29101 down [ -0.62 ]  Gold Guinea AHM  ( AUG 2017 ) 23079 down [ -0.30 ]  Gold M  ( SEP 2017 ) 29052 down [ -0.59 ]  Gold Petal MUM  ( AUG 2017 ) 2874 down [ -0.17 ]  Lead Mini MUM  ( AUG 2017 ) 154 down [ 3.01 ]  Lead MUM  ( AUG 2017 ) 154.05 down [ 3.04 ]  Mentha Oil  ( AUG 2017 ) 1167 down [ -1.39 ]  Natural Gas HZR  ( AUG 2017 ) 188.8 down [ -0.79 ]  Nickel  ( AUG 2017 ) 730.7 down [ 0.80 ]  Nickel Mini MUM  ( AUG 2017 ) 730.5 down [ 0.80 ]  Pepper  ( SEP 2017 ) 48650 down [ -0.43 ]  RBD Palmolein  ( AUG 2017 ) 560 down [ 0.72 ]  Silver  ( SEP 2017 ) 38900 down [ -0.48 ]  Silver M  ( AUG 2017 ) 38916 down [ -0.46 ]  Silver Micro AHM  ( AUG 2017 ) 38910 down [ -0.47 ]  Zinc Mini BHIW  ( AUG 2017 ) 199.7 down [ -0.25 ]  Zinc Mum  ( AUG 2017 ) 199.6 down [ -0.32 ]  
MCXCOMDEX
3231.62  ( -0.05 )
22 Aug | 11:30 PM
  MCXMETAL
4890.68  ( -3.28 )
22 Aug | 11:30 PM
  MCXENERGY
2269.42  ( 2.16 )
22 Aug | 11:30 PM
  MCXAGRI
2484.24  ( 2.02 )
22 Aug | 11:30 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
21/08/20173104.003121.003013.003033.00-71.00BBL 12340000
18/08/20173015.003111.003002.003104.0083.00BBL 15191000
17/08/20173029.003029.002981.003021.0013.00BBL 12030000
16/08/20173070.003085.003003.003008.00-62.00BBL 15146000
14/08/20173128.003149.003064.003070.00-57.00BBL 16275000
11/08/20173111.003132.003082.003127.00-1.00BBL 15857000
10/08/20173168.003223.003120.003128.00-29.00BBL 21144000
09/08/20173133.003176.003123.003157.0018.00BBL 16419000
08/08/20173129.003179.003116.003139.00-5.00BBL 16323000
07/08/20173130.003159.003105.003144.00-5.00BBL 15854000
04/08/20173130.003165.003094.003149.006.00BBL 17051000
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by