MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2017 ) 138.7 down [ -0.07 ]  Aluminium Mini BHIW  ( SEP 2017 ) 138.65 down [ -0.11 ]  Cardamom VAND  ( OCT 2017 ) 1115 down [ -2.39 ]  Copper  ( NOV 2017 ) 427 down [ 0.44 ]  Copper Mini MUM  ( NOV 2017 ) 427.1 down [ 0.46 ]  Cotton(29mm) RJKT  ( OCT 2017 ) 18460 down [ -0.05 ]  Crude Oil  ( OCT 2017 ) 3410 down [ 0.12 ]  Crude Oil Mini MUM  ( OCT 2017 ) 3411 down [ 0.15 ]  CrudePalmOil  ( SEP 2017 ) 548.1 down [ 0.85 ]  Gold  ( OCT 2017 ) 30007 down [ -0.11 ]  Gold Guinea AHM  ( SEP 2017 ) 23913 down [ 0.39 ]  Gold M  ( OCT 2017 ) 30032 down [ -0.11 ]  Gold Petal MUM  ( SEP 2017 ) 2965 down [ 0.44 ]  Lead Mini MUM  ( SEP 2017 ) 163.1 down [ 0.55 ]  Lead MUM  ( SEP 2017 ) 163.1 down [ 0.59 ]  Mentha Oil  ( SEP 2017 ) 1148 down [ -0.82 ]  Natural Gas HZR  ( SEP 2017 ) 192.3 down [ 0.79 ]  Nickel  ( SEP 2017 ) 685.1 down [ -0.65 ]  Nickel Mini MUM  ( SEP 2017 ) 685.2 down [ -0.64 ]  Silver  ( DEC 2017 ) 40189 down [ -0.22 ]  Silver M  ( NOV 2017 ) 40223 down [ -0.20 ]  Silver Micro AHM  ( NOV 2017 ) 40221 down [ -0.22 ]  Zinc Mini BHIW  ( SEP 2017 ) 207.25 down [ 0.63 ]  Zinc Mum  ( SEP 2017 ) 207.25 down [ 0.63 ]  
MCXCOMDEX
3375.67  ( 6.16 )
26 Sep | 06:00 PM
  MCXMETAL
4994.22  ( 4.59 )
26 Sep | 06:00 PM
  MCXENERGY
2523.35  ( 12.05 )
26 Sep | 06:00 PM
  MCXAGRI
2518.35  ( -1.23 )
26 Sep | 06:00 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Copper

You can view price chart of Copper commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
25/09/2017423.50425.35422.15425.151.60KGS 22847000
22/09/2017420.55423.85417.30423.550.80KGS 36328000
21/09/2017422.90425.70418.20422.75-1.40KGS 43183000
20/09/2017424.55427.40422.20424.150.30KGS 30563000
19/09/2017423.35425.55421.60423.851.15KGS 29428000
18/09/2017421.90425.20420.50422.702.60KGS 34189000
15/09/2017421.20422.75417.60420.10-1.30KGS 42222000
14/09/2017423.95425.60417.80421.40-2.80KGS 48871000
13/09/2017430.55430.55421.95424.20-6.65KGS 44022000
12/09/2017434.00434.90428.70430.85-4.30KGS 35424000
11/09/2017432.55436.55431.80435.154.05KGS 29813000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by