MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2018 ) 142.1 down [ -0.49 ]  Aluminium Mini BHIW  ( FEB 2018 ) 142.15 down [ -0.46 ]  Cardamom VAND  ( MAR 2018 ) 1163 down [ -0.07 ]  Copper  ( FEB 2018 ) 457.7 down [ 0.09 ]  Copper Mini MUM  ( FEB 2018 ) 457.6 down [ 0.07 ]  Cotton(29mm) RJKT  ( FEB 2018 ) 19980 down [ 2.78 ]  Crude Oil  ( MAR 2018 ) 4049 down [ 0.30 ]  Crude Oil Mini MUM  ( MAR 2018 ) 4049 down [ 0.35 ]  CrudePalmOil  ( FEB 2018 ) 579.1 down [ -0.31 ]  Gold  ( APR 2018 ) 30580 down [ -0.53 ]  Gold Guinea AHM  ( FEB 2018 ) 24737 down [ -0.25 ]  Gold M  ( MAR 2018 ) 30556 down [ -0.52 ]  Gold Petal MUM  ( FEB 2018 ) 3039 down [ -0.39 ]  Lead Mini MUM  ( FEB 2018 ) 167.8 down [ 0.60 ]  Lead MUM  ( FEB 2018 ) 167.85 down [ 0.66 ]  Mentha Oil  ( FEB 2018 ) 1262.8 down [ -4.00 ]  Natural Gas HZR  ( FEB 2018 ) 171 down [ 3.32 ]  Nickel  ( FEB 2018 ) 881.5 down [ 0.71 ]  Nickel Mini MUM  ( FEB 2018 ) 881.4 down [ 0.70 ]  Silver  ( MAR 2018 ) 38440 down [ -0.29 ]  Silver M  ( FEB 2018 ) 38460 down [ -0.29 ]  Silver Micro AHM  ( FEB 2018 ) 38459 down [ -0.29 ]  Zinc Mini BHIW  ( FEB 2018 ) 231.4 down [ 0.26 ]  Zinc Mum  ( FEB 2018 ) 231.4 down [ 0.26 ]  
MCXCOMDEX
3650.11  ( 11.03 )
20 Feb | 10:51 PM
  MCXMETAL
5297.86  ( -3.44 )
20 Feb | 10:51 PM
  MCXENERGY
2825.86  ( 19.48 )
20 Feb | 10:51 PM
  MCXAGRI
2733.12  ( 25.29 )
20 Feb | 09:29 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Copper

You can view price chart of Copper commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
31/08/2017435.00438.40433.20434.552.00KGS 27214000
30/08/2017434.30435.80431.55432.55-1.45KGS 35477000
29/08/2017432.45436.25430.85434.003.00KGS 36298000
28/08/2017429.25434.90429.20431.003.45KGS 32773000
25/08/2017427.65430.95425.55427.55-1.00KGS 25072000
24/08/2017422.85430.15422.25428.557.00KGS 42241000
23/08/2017421.25422.80419.10421.55-0.50KGS 34132000
22/08/2017421.30426.40420.30422.050.15KGS 39969000
21/08/2017416.70424.60416.70421.906.55KGS 45874000
18/08/2017414.70418.85413.55415.35-0.30KGS 34203000
17/08/2017420.05420.85414.70415.65-3.35KGS 31314000
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by