MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2017 ) 122.85 down [ 0.70 ]  Aluminium Mini BHIW  ( JUL 2017 ) 122.85 down [ 0.66 ]  Cardamom VAND  ( AUG 2017 ) 1128 down [ 0.92 ]  Copper  ( AUG 2017 ) 402.4 down [ 3.02 ]  Copper Mini MUM  ( AUG 2017 ) 402.35 down [ 3.01 ]  Cotton(29mm) RJKT  ( JUL 2017 ) 20600 down [ 0.68 ]  Crude Oil  ( AUG 2017 ) 3060 down [ 2.10 ]  Crude Oil Mini MUM  ( AUG 2017 ) 3060 down [ 2.10 ]  CrudePalmOil  ( JUL 2017 ) 485 down [ 1.15 ]  Gold  ( AUG 2017 ) 28473 down [ -0.15 ]  Gold Guinea AHM  ( JUL 2017 ) 22595 down [ -0.46 ]  Gold M  ( AUG 2017 ) 28473 down [ -0.20 ]  Gold Petal MUM  ( JUL 2017 ) 2826 down [ -0.39 ]  Lead Mini MUM  ( JUL 2017 ) 146.85 down [ 1.98 ]  Lead MUM  ( JUL 2017 ) 146.85 down [ 1.98 ]  Mentha Oil  ( JUL 2017 ) 1037.9 down [ 2.29 ]  Natural Gas HZR  ( JUL 2017 ) 189.1 down [ 1.34 ]  Nickel  ( JUL 2017 ) 638.1 down [ 1.95 ]  Nickel Mini MUM  ( JUL 2017 ) 638.2 down [ 1.95 ]  Pepper  ( SEP 2017 ) 47215 down [ 0.97 ]  Silver  ( SEP 2017 ) 38161 down [ 0.20 ]  Silver M  ( AUG 2017 ) 38205 down [ 0.26 ]  Silver Micro AHM  ( AUG 2017 ) 38212 down [ 0.27 ]  Zinc Mini BHIW  ( JUL 2017 ) 183.1 down [ 2.06 ]  Zinc Mum  ( JUL 2017 ) 183.1 down [ 2.06 ]  
MCXCOMDEX
3119.32  ( 44.11 )
25 Jul | 08:11 PM
  MCXMETAL
4661.48  ( 54.76 )
25 Jul | 08:11 PM
  MCXENERGY
2268.9  ( 47.24 )
25 Jul | 08:11 PM
  MCXAGRI
2359.72  ( 25.39 )
25 Jul | 08:10 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Copper

You can view price chart of Copper commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
28/04/2017366.20368.50365.50367.602.25KGS 30349000
27/04/2017365.95366.15361.60365.35-1.45KGS 32830000
26/04/2017365.55367.20363.80366.800.50KGS 26704000
25/04/2017364.75367.30363.75366.302.50KGS 30273000
24/04/2017364.05364.75361.05363.800.80KGS 26416000
21/04/2017363.65366.00360.70363.00-1.15KGS 34684000
20/04/2017359.85364.75357.75364.152.90KGS 44106000
19/04/2017363.40365.40356.80361.250.05KGS 49583000
18/04/2017369.80369.80359.30361.20-8.95KGS 47257000
17/04/2017367.45371.95366.45370.153.95KGS 26534000
13/04/2017365.40368.20364.60366.202.45KGS 34323000
Showing Page : 1 of 16
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by