MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2017 ) 138.7 down [ -0.07 ]  Aluminium Mini BHIW  ( SEP 2017 ) 138.7 down [ -0.07 ]  Cardamom VAND  ( OCT 2017 ) 1115 down [ -2.39 ]  Copper  ( NOV 2017 ) 427 down [ 0.44 ]  Copper Mini MUM  ( NOV 2017 ) 427.1 down [ 0.46 ]  Cotton(29mm) RJKT  ( OCT 2017 ) 18460 down [ -0.05 ]  Crude Oil  ( OCT 2017 ) 3409 down [ 0.09 ]  Crude Oil Mini MUM  ( OCT 2017 ) 3410 down [ 0.12 ]  CrudePalmOil  ( SEP 2017 ) 548.1 down [ 0.85 ]  Gold  ( OCT 2017 ) 29980 down [ -0.20 ]  Gold Guinea AHM  ( SEP 2017 ) 23913 down [ 0.39 ]  Gold M  ( OCT 2017 ) 30002 down [ -0.21 ]  Gold Petal MUM  ( SEP 2017 ) 2968 down [ 0.54 ]  Lead Mini MUM  ( SEP 2017 ) 163.05 down [ 0.52 ]  Lead MUM  ( SEP 2017 ) 163.05 down [ 0.56 ]  Mentha Oil  ( SEP 2017 ) 1148 down [ -0.82 ]  Natural Gas HZR  ( SEP 2017 ) 192.8 down [ 1.05 ]  Nickel  ( SEP 2017 ) 685.4 down [ -0.61 ]  Nickel Mini MUM  ( SEP 2017 ) 685.4 down [ -0.61 ]  Silver  ( DEC 2017 ) 40174 down [ -0.25 ]  Silver M  ( NOV 2017 ) 40210 down [ -0.24 ]  Silver Micro AHM  ( NOV 2017 ) 40203 down [ -0.27 ]  Zinc Mini BHIW  ( SEP 2017 ) 207.2 down [ 0.61 ]  Zinc Mum  ( SEP 2017 ) 207.15 down [ 0.58 ]  
MCXCOMDEX
3374.81  ( 5.30 )
26 Sep | 06:06 PM
  MCXMETAL
4992.74  ( 3.11 )
26 Sep | 06:06 PM
  MCXENERGY
2522.84  ( 11.54 )
26 Sep | 06:06 PM
  MCXAGRI
2517.85  ( -1.73 )
26 Sep | 06:06 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Copper

You can view price chart of Copper commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
28/04/2017366.20368.50365.50367.602.25KGS 30349000
27/04/2017365.95366.15361.60365.35-1.45KGS 32830000
26/04/2017365.55367.20363.80366.800.50KGS 26704000
25/04/2017364.75367.30363.75366.302.50KGS 30273000
24/04/2017364.05364.75361.05363.800.80KGS 26416000
21/04/2017363.65366.00360.70363.00-1.15KGS 34684000
20/04/2017359.85364.75357.75364.152.90KGS 44106000
19/04/2017363.40365.40356.80361.250.05KGS 49583000
18/04/2017369.80369.80359.30361.20-8.95KGS 47257000
17/04/2017367.45371.95366.45370.153.95KGS 26534000
13/04/2017365.40368.20364.60366.202.45KGS 34323000
Showing Page : 1 of 16
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by