MCX Prices delayed by 20 minutes... Aluminium  ( APR 2017 ) 124.35 down [ -0.20 ]  Aluminium Mini BHIW  ( APR 2017 ) 124.3 down [ -0.24 ]  Cardamom VAND  ( MAY 2017 ) 1207.5 down [ 1.85 ]  Copper  ( APR 2017 ) 364 down [ 0.28 ]  Copper Mini MUM  ( APR 2017 ) 364 down [ 0.29 ]  Cotton(29mm) RJKT  ( APR 2017 ) 21000 down [ -0.52 ]  Crude Oil  ( MAY 2017 ) 3240 down [ 1.00 ]  Crude Oil Mini MUM  ( MAY 2017 ) 3239 down [ 1.03 ]  CrudePalmOil  ( APR 2017 ) 518.7 down [ 0.37 ]  Gold  ( JUN 2017 ) 29040 down [ -1.28 ]  Gold Guinea AHM  ( APR 2017 ) 23515 down [ -0.62 ]  Gold M  ( MAY 2017 ) 29059 down [ -1.27 ]  Gold Petal MUM  ( APR 2017 ) 2957 down [ -0.57 ]  Lead Mini MUM  ( APR 2017 ) 138.7 down [ -0.29 ]  Lead MUM  ( APR 2017 ) 138.7 down [ -0.29 ]  Mentha Oil  ( APR 2017 ) 936.2 down [ -1.27 ]  Natural Gas HZR  ( APR 2017 ) 200.7 down [ -0.25 ]  Nickel  ( APR 2017 ) 601.7 down [ -0.51 ]  Nickel Mini MUM  ( APR 2017 ) 601.6 down [ -0.51 ]  RBD Palmolein  ( MAY 2017 ) 529.9 down [ 0.42 ]  Silver  ( MAY 2017 ) 40991 down [ -0.72 ]  Silver M  ( APR 2017 ) 41008 down [ -0.72 ]  Silver Micro AHM  ( APR 2017 ) 41011 down [ -0.71 ]  Zinc Mini BHIW  ( APR 2017 ) 167.3 down [ 0.39 ]  Zinc Mum  ( APR 2017 ) 167.35 down [ 0.42 ]  
MCXCOMDEX
3167.55  ( -0.95 )
24 Apr | 02:53 PM
  MCXMETAL
4566.12  ( -21.67 )
24 Apr | 02:53 PM
  MCXENERGY
2420.15  ( 26.69 )
24 Apr | 02:53 PM
  MCXAGRI
2498.68  ( -15.02 )
24 Apr | 02:53 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Copper

You can view price chart of Copper commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
21/04/2017363.65366.00360.70363.00-1.15KGS 34684000
20/04/2017359.85364.75357.75364.152.90KGS 44106000
19/04/2017363.40365.40356.80361.250.05KGS 49583000
18/04/2017369.80369.80359.30361.20-8.95KGS 47257000
17/04/2017367.45371.95366.45370.153.95KGS 26534000
13/04/2017365.40368.20364.60366.202.45KGS 34323000
12/04/2017371.55372.40363.00363.75-9.50KGS 52769000
11/04/2017373.55374.60369.55373.250.70KGS 39137000
10/04/2017374.30375.90371.45372.55-3.50KGS 29471000
07/04/2017379.00379.40370.60376.05-4.60KGS 46485000
06/04/2017384.05385.40378.80380.65-5.50KGS 39720000
Showing Page : 1 of 16
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by