MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2018 ) 140.15 down [ -1.41 ]  Aluminium Mini BHIW  ( FEB 2018 ) 140.15 down [ -1.41 ]  Cardamom VAND  ( MAR 2018 ) 1130.8 down [ -1.15 ]  Copper  ( FEB 2018 ) 459.7 down [ -1.07 ]  Copper Mini MUM  ( FEB 2018 ) 459.7 down [ -1.08 ]  Cotton(29mm) RJKT  ( FEB 2018 ) 20000 down [ -0.15 ]  Crude Oil  ( MAR 2018 ) 4125 down [ 0.95 ]  Crude Oil Mini MUM  ( MAR 2018 ) 4127 down [ 1.00 ]  CrudePalmOil  ( FEB 2018 ) 583.7 down [ 0.33 ]  Gold  ( APR 2018 ) 30509 down [ -0.21 ]  Gold Guinea AHM  ( FEB 2018 ) 24728 down [ -0.32 ]  Gold M  ( MAR 2018 ) 30492 down [ -0.24 ]  Gold Petal MUM  ( FEB 2018 ) 3067 down [ 0.26 ]  Lead Mini MUM  ( FEB 2018 ) 165.05 down [ -0.54 ]  Lead MUM  ( FEB 2018 ) 165.05 down [ -0.54 ]  Mentha Oil  ( FEB 2018 ) 1283.3 down [ 2.57 ]  Natural Gas HZR  ( MAR 2018 ) 174.2 down [ -0.63 ]  Nickel  ( FEB 2018 ) 889.9 down [ -0.61 ]  Nickel Mini MUM  ( FEB 2018 ) 889.8 down [ -0.63 ]  Pepper  ( MAR 2018 ) 42500 down [ 0.00 ]  RBD Palmolein  ( FEB 2018 ) 624 down [ 0.00 ]  Silver  ( MAR 2018 ) 38403 down [ -0.75 ]  Silver 1000 DEL  ( FEB 2018 ) 38366 down [ -0.75 ]  Silver M  ( FEB 2018 ) 38420 down [ -0.76 ]  Silver Micro AHM  ( FEB 2018 ) 38422 down [ -0.76 ]  Zinc Mini BHIW  ( FEB 2018 ) 229.6 down [ -0.80 ]  Zinc Mum  ( FEB 2018 ) 229.55 down [ -0.82 ]  
MCXCOMDEX
3674.23  ( -2.17 )
23 Feb
  MCXMETAL
5299.27  ( -30.61 )
23 Feb
  MCXENERGY
2875.63  ( 21.33 )
23 Feb
  MCXAGRI
2756.2  ( 7.30 )
23 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Copper

You can view price chart of Copper commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
28/04/2017366.20368.50365.50367.602.25KGS 30349000
27/04/2017365.95366.15361.60365.35-1.45KGS 32830000
26/04/2017365.55367.20363.80366.800.50KGS 26704000
25/04/2017364.75367.30363.75366.302.50KGS 30273000
24/04/2017364.05364.75361.05363.800.80KGS 26416000
21/04/2017363.65366.00360.70363.00-1.15KGS 34684000
20/04/2017359.85364.75357.75364.152.90KGS 44106000
19/04/2017363.40365.40356.80361.250.05KGS 49583000
18/04/2017369.80369.80359.30361.20-8.95KGS 47257000
17/04/2017367.45371.95366.45370.153.95KGS 26534000
13/04/2017365.40368.20364.60366.202.45KGS 34323000
Showing Page : 1 of 16
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by