MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2018 ) 141.2 down [ -1.09 ]  Aluminium Mini BHIW  ( FEB 2018 ) 141.15 down [ -1.12 ]  Cardamom VAND  ( MAR 2018 ) 1150 down [ 0.01 ]  Copper  ( FEB 2018 ) 454.8 down [ -1.23 ]  Copper Mini MUM  ( FEB 2018 ) 454.9 down [ -1.17 ]  Cotton(29mm) RJKT  ( FEB 2018 ) 20070 down [ 0.30 ]  Crude Oil  ( MAR 2018 ) 3975 down [ -0.60 ]  Crude Oil Mini MUM  ( MAR 2018 ) 3976 down [ -0.58 ]  CrudePalmOil  ( FEB 2018 ) 580.5 down [ -0.05 ]  Gold  ( APR 2018 ) 30432 down [ -0.14 ]  Gold Guinea AHM  ( FEB 2018 ) 24616 down [ -0.26 ]  Gold M  ( MAR 2018 ) 30425 down [ -0.11 ]  Gold Petal MUM  ( FEB 2018 ) 3027 down [ -0.23 ]  Lead Mini MUM  ( FEB 2018 ) 164.15 down [ -0.85 ]  Lead MUM  ( FEB 2018 ) 164.2 down [ -0.82 ]  Mentha Oil  ( FEB 2018 ) 1279 down [ -0.83 ]  Natural Gas HZR  ( FEB 2018 ) 172.2 down [ -0.23 ]  Nickel  ( FEB 2018 ) 878.4 down [ -1.72 ]  Nickel Mini MUM  ( FEB 2018 ) 878.7 down [ -1.71 ]  Pepper  ( MAR 2018 ) 42500 down [ 0.00 ]  RBD Palmolein  ( FEB 2018 ) 624 down [ 0.00 ]  Silver  ( MAR 2018 ) 38401 down [ -0.62 ]  Silver 1000 DEL  ( FEB 2018 ) 38781 down [ 1.02 ]  Silver M  ( FEB 2018 ) 38420 down [ -0.62 ]  Silver Micro AHM  ( FEB 2018 ) 38428 down [ -0.59 ]  Zinc Mini BHIW  ( FEB 2018 ) 226.8 down [ -1.67 ]  Zinc Mum  ( FEB 2018 ) 226.8 down [ -1.67 ]  
MCXCOMDEX
3629.67  ( -17.86 )
22 Feb | 10:24 AM
  MCXMETAL
5269.98  ( -38.75 )
22 Feb | 10:24 AM
  MCXENERGY
2789.73  ( -11.10 )
22 Feb | 10:24 AM
  MCXAGRI
2754.89  ( 6.85 )
22 Feb | 10:24 AM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Nickel

You can view price chart of Nickel commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
30/11/2017728.80735.00716.80727.50-7.40KGS 5620000
29/11/2017733.40737.30723.20734.903.30KGS 10124000
28/11/2017733.30735.80721.90731.60-13.10KGS 9525000
27/11/2017767.40768.40743.00744.70-29.20KGS 13168000
24/11/2017769.50778.90768.40773.906.40KGS 9953000
23/11/2017771.40771.50750.30767.501.40KGS 10009000
22/11/2017761.00771.70754.60766.10-0.60KGS 10057000
21/11/2017757.20769.80752.80766.708.30KGS 8743000
20/11/2017748.00759.80743.60758.407.20KGS 10182000
17/11/2017745.00754.30741.10751.2010.10KGS 9158000
16/11/2017763.60765.70737.50741.10-18.90KGS 13119000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by