MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2017 ) 122.85 down [ 0.70 ]  Aluminium Mini BHIW  ( JUL 2017 ) 122.85 down [ 0.66 ]  Cardamom VAND  ( AUG 2017 ) 1128 down [ 0.92 ]  Copper  ( AUG 2017 ) 402.35 down [ 3.01 ]  Copper Mini MUM  ( AUG 2017 ) 402.4 down [ 3.02 ]  Cotton(29mm) RJKT  ( JUL 2017 ) 20600 down [ 0.68 ]  Crude Oil  ( AUG 2017 ) 3060 down [ 2.10 ]  Crude Oil Mini MUM  ( AUG 2017 ) 3060 down [ 2.10 ]  CrudePalmOil  ( JUL 2017 ) 485 down [ 1.15 ]  Gold  ( AUG 2017 ) 28474 down [ -0.15 ]  Gold Guinea AHM  ( JUL 2017 ) 22595 down [ -0.46 ]  Gold M  ( AUG 2017 ) 28478 down [ -0.18 ]  Gold Petal MUM  ( JUL 2017 ) 2826 down [ -0.39 ]  Lead Mini MUM  ( JUL 2017 ) 146.85 down [ 1.98 ]  Lead MUM  ( JUL 2017 ) 146.85 down [ 1.98 ]  Mentha Oil  ( JUL 2017 ) 1037.9 down [ 2.29 ]  Natural Gas HZR  ( JUL 2017 ) 189.1 down [ 1.34 ]  Nickel  ( JUL 2017 ) 638.3 down [ 1.98 ]  Nickel Mini MUM  ( JUL 2017 ) 638 down [ 1.92 ]  Pepper  ( SEP 2017 ) 47215 down [ 0.97 ]  Silver  ( SEP 2017 ) 38187 down [ 0.27 ]  Silver M  ( AUG 2017 ) 38206 down [ 0.26 ]  Silver Micro AHM  ( AUG 2017 ) 38204 down [ 0.25 ]  Zinc Mini BHIW  ( JUL 2017 ) 183.2 down [ 2.12 ]  Zinc Mum  ( JUL 2017 ) 183.2 down [ 2.12 ]  
MCXCOMDEX
3119.3  ( 44.09 )
25 Jul | 08:12 PM
  MCXMETAL
4661.41  ( 54.69 )
25 Jul | 08:12 PM
  MCXENERGY
2268.9  ( 47.24 )
25 Jul | 08:12 PM
  MCXAGRI
2359.72  ( 25.39 )
25 Jul | 08:12 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Silver

You can view price chart of Silver commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
24/07/201738150.0038370.0038040.0038086.00-64.00KGS 456000
21/07/201737777.0038170.0037743.0038150.00269.00KGS 448000
20/07/201737665.0037966.0037425.0037881.00124.00KGS 606000
19/07/201737613.0037824.0037435.0037757.0062.00KGS 478000
18/07/201737492.0037776.0037317.0037695.00285.00KGS 547000
17/07/201737198.0037500.0037060.0037410.00440.00KGS 508000
14/07/201736450.0037244.0036325.0036970.00380.00KGS 677000
13/07/201737055.0037080.0036530.0036590.00-378.00KGS 497000
12/07/201736933.0037190.0036668.0036968.00197.00KGS 577000
11/07/201736328.0036824.0036060.0036771.00227.00KGS 598000
10/07/201736226.0036597.0035460.0036544.00313.00KGS 938000
Showing Page : 1 of 21
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by