MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2018 ) 141.2 down [ -1.09 ]  Aluminium Mini BHIW  ( FEB 2018 ) 141.2 down [ -1.09 ]  Cardamom VAND  ( MAR 2018 ) 1149 down [ -0.08 ]  Copper  ( FEB 2018 ) 454.95 down [ -1.19 ]  Copper Mini MUM  ( FEB 2018 ) 455 down [ -1.15 ]  Cotton(29mm) RJKT  ( FEB 2018 ) 20100 down [ 0.45 ]  Crude Oil  ( MAR 2018 ) 3977 down [ -0.55 ]  Crude Oil Mini MUM  ( MAR 2018 ) 3976 down [ -0.58 ]  CrudePalmOil  ( FEB 2018 ) 581 down [ 0.03 ]  Gold  ( APR 2018 ) 30430 down [ -0.15 ]  Gold Guinea AHM  ( FEB 2018 ) 24615 down [ -0.27 ]  Gold M  ( MAR 2018 ) 30419 down [ -0.13 ]  Gold Petal MUM  ( FEB 2018 ) 3028 down [ -0.20 ]  Lead Mini MUM  ( FEB 2018 ) 164.25 down [ -0.79 ]  Lead MUM  ( FEB 2018 ) 164.25 down [ -0.79 ]  Mentha Oil  ( FEB 2018 ) 1281.9 down [ -0.60 ]  Natural Gas HZR  ( FEB 2018 ) 172.5 down [ -0.06 ]  Nickel  ( FEB 2018 ) 877.2 down [ -1.86 ]  Nickel Mini MUM  ( FEB 2018 ) 877.2 down [ -1.88 ]  Silver  ( MAR 2018 ) 38396 down [ -0.63 ]  Silver M  ( FEB 2018 ) 38416 down [ -0.63 ]  Silver Micro AHM  ( FEB 2018 ) 38416 down [ -0.62 ]  Zinc Mini BHIW  ( FEB 2018 ) 226.8 down [ -1.67 ]  Zinc Mum  ( FEB 2018 ) 226.85 down [ -1.65 ]  
MCXCOMDEX
3629.62  ( -17.91 )
22 Feb | 10:33 AM
  MCXMETAL
5269.39  ( -39.34 )
22 Feb | 10:33 AM
  MCXENERGY
2790.66  ( -10.17 )
22 Feb | 10:33 AM
  MCXAGRI
2755.81  ( 7.77 )
22 Feb | 10:33 AM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Silver

You can view price chart of Silver commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
05/09/201740680.0040877.0040505.0040372.00-267.00KGS 5000
04/09/201740537.0040713.0040400.0040639.00618.00KGS 8000
01/09/201739780.0040104.0039590.0040021.00223.00KGS 75000
31/08/201739620.0039865.0039435.0039798.0077.00KGS 539000
30/08/201739800.0039830.0039455.0039721.00-97.00KGS 494000
29/08/201739821.0040275.0039755.0039818.0091.00KGS 754000
28/08/201739090.0039760.0039060.0039727.00715.00KGS 592000
25/08/201738980.0039288.0038313.0039012.00152.00KGS 562000
24/08/201739056.0039176.0038580.0038860.00-214.00KGS 527000
23/08/201738939.0039145.0038860.0039074.00135.00KGS 384000
22/08/201738978.0039225.0038722.0038939.00-149.00KGS 565000
Showing Page : 1 of 23
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by