MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2017 ) 138.95 down [ 0.43 ]  Aluminium Mini BHIW  ( SEP 2017 ) 138.95 down [ 0.43 ]  Cardamom VAND  ( OCT 2017 ) 1183.3 down [ 1.37 ]  Castor Seeds  ( OCT 2017 ) 4625 down [ 0.00 ]  Copper  ( NOV 2017 ) 423.55 down [ 0.19 ]  Copper Mini MUM  ( NOV 2017 ) 423.6 down [ 0.21 ]  Cotton(29mm) RJKT  ( OCT 2017 ) 18470 down [ 0.71 ]  Crude Oil  ( OCT 2017 ) 3287 down [ -0.24 ]  Crude Oil Mini MUM  ( OCT 2017 ) 3287 down [ -0.24 ]  CrudePalmOil  ( SEP 2017 ) 544.9 down [ 0.94 ]  Gold  ( OCT 2017 ) 29585 down [ 0.07 ]  Gold Guinea AHM  ( SEP 2017 ) 23771 down [ 0.30 ]  Gold M  ( OCT 2017 ) 29608 down [ 0.08 ]  Gold Petal MUM  ( SEP 2017 ) 2935 down [ -0.03 ]  Lead Mini MUM  ( SEP 2017 ) 161.7 down [ 1.00 ]  Lead MUM  ( SEP 2017 ) 161.65 down [ 0.94 ]  Mentha Oil  ( SEP 2017 ) 1175.1 down [ 0.26 ]  Natural Gas HZR  ( SEP 2017 ) 192.6 down [ 0.21 ]  Nickel  ( SEP 2017 ) 686.9 down [ -1.08 ]  Nickel Mini MUM  ( SEP 2017 ) 686.8 down [ -1.08 ]  Pepper  ( OCT 2017 ) 44230 down [ 0.53 ]  RBD Palmolein  ( SEP 2017 ) 579 down [ 0.00 ]  Silver  ( DEC 2017 ) 39727 down [ -0.27 ]  Silver 1000 DEL  ( SEP 2017 ) 39466 down [ -0.22 ]  Silver M  ( NOV 2017 ) 39735 down [ -0.30 ]  Silver Micro AHM  ( NOV 2017 ) 39736 down [ -0.29 ]  Zinc Mini BHIW  ( SEP 2017 ) 201.05 down [ 1.49 ]  Zinc Mum  ( SEP 2017 ) 201 down [ 1.46 ]  
MCXCOMDEX
3321.1  ( 5.91 )
22 Sep
  MCXMETAL
4934.05  ( 5.81 )
22 Sep
  MCXENERGY
2432.24  ( 2.75 )
22 Sep
  MCXAGRI
2537.11  ( 13.60 )
22 Sep
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Silver

You can view price chart of Silver commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
05/09/201740680.0040877.0040505.0040372.00-267.00KGS 5000
04/09/201740537.0040713.0040400.0040639.00618.00KGS 8000
01/09/201739780.0040104.0039590.0040021.00223.00KGS 75000
31/08/201739620.0039865.0039435.0039798.0077.00KGS 539000
30/08/201739800.0039830.0039455.0039721.00-97.00KGS 494000
29/08/201739821.0040275.0039755.0039818.0091.00KGS 754000
28/08/201739090.0039760.0039060.0039727.00715.00KGS 592000
25/08/201738980.0039288.0038313.0039012.00152.00KGS 562000
24/08/201739056.0039176.0038580.0038860.00-214.00KGS 527000
23/08/201738939.0039145.0038860.0039074.00135.00KGS 384000
22/08/201738978.0039225.0038722.0038939.00-149.00KGS 565000
Showing Page : 1 of 23
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by