MCX Prices delayed by 20 minutes... Aluminium  ( APR 2017 ) 124.3 down [ -0.24 ]  Aluminium Mini BHIW  ( APR 2017 ) 124.3 down [ -0.24 ]  Cardamom VAND  ( MAY 2017 ) 1207.5 down [ 1.85 ]  Copper  ( APR 2017 ) 363.9 down [ 0.25 ]  Copper Mini MUM  ( APR 2017 ) 363.8 down [ 0.23 ]  Cotton(29mm) RJKT  ( APR 2017 ) 21000 down [ -0.52 ]  Crude Oil  ( MAY 2017 ) 3240 down [ 1.00 ]  Crude Oil Mini MUM  ( MAY 2017 ) 3240 down [ 1.06 ]  CrudePalmOil  ( APR 2017 ) 518.5 down [ 0.33 ]  Gold  ( JUN 2017 ) 29038 down [ -1.29 ]  Gold Guinea AHM  ( APR 2017 ) 23515 down [ -0.62 ]  Gold M  ( MAY 2017 ) 29058 down [ -1.27 ]  Gold Petal MUM  ( APR 2017 ) 2957 down [ -0.57 ]  Lead Mini MUM  ( APR 2017 ) 138.7 down [ -0.29 ]  Lead MUM  ( APR 2017 ) 138.65 down [ -0.32 ]  Mentha Oil  ( APR 2017 ) 937 down [ -1.18 ]  Natural Gas HZR  ( APR 2017 ) 200.8 down [ -0.20 ]  Nickel  ( APR 2017 ) 601.6 down [ -0.53 ]  Nickel Mini MUM  ( APR 2017 ) 601.7 down [ -0.50 ]  RBD Palmolein  ( MAY 2017 ) 529.9 down [ 0.42 ]  Silver  ( MAY 2017 ) 40951 down [ -0.82 ]  Silver M  ( APR 2017 ) 40971 down [ -0.81 ]  Silver Micro AHM  ( APR 2017 ) 40969 down [ -0.81 ]  Zinc Mini BHIW  ( APR 2017 ) 167.15 down [ 0.30 ]  Zinc Mum  ( APR 2017 ) 167.15 down [ 0.30 ]  
MCXCOMDEX
3167.31  ( -1.19 )
24 Apr | 02:48 PM
  MCXMETAL
4565.15  ( -22.64 )
24 Apr | 02:48 PM
  MCXENERGY
2420.55  ( 27.09 )
24 Apr | 02:48 PM
  MCXAGRI
2498.61  ( -15.09 )
24 Apr | 02:48 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Silver

You can view price chart of Silver commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
21/04/201741440.0041475.0041100.0041289.00-216.00KGS 369000
20/04/201741801.0041975.0041200.0041505.00-393.00KGS 422000
19/04/201742000.0042050.0041704.0041898.00-289.00KGS 313000
18/04/201742300.0042368.0041630.0042187.00-310.00KGS 524000
17/04/201742750.0042750.0042432.0042497.00-74.00KGS 258000
13/04/201742301.0042694.0042301.0042571.00369.00KGS 347000
12/04/201742308.0042418.0042154.0042202.0015.00KGS 271000
11/04/201741460.0042275.0041321.0042187.00821.00KGS 408000
10/04/201741357.0041468.0041006.0041366.00-13.00KGS 329000
07/04/201742340.0042432.0041128.0041379.00-714.00KGS 536000
06/04/201742331.0042389.0041952.0042093.00-165.00KGS 319000
Showing Page : 1 of 23
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by