MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2017 ) 122.85 down [ 0.70 ]  Aluminium Mini BHIW  ( JUL 2017 ) 122.8 down [ 0.61 ]  Cardamom VAND  ( AUG 2017 ) 1128 down [ 0.92 ]  Copper  ( AUG 2017 ) 402.4 down [ 3.02 ]  Copper Mini MUM  ( AUG 2017 ) 402.3 down [ 3.00 ]  Cotton(29mm) RJKT  ( JUL 2017 ) 20590 down [ 0.64 ]  Crude Oil  ( AUG 2017 ) 3058 down [ 2.04 ]  Crude Oil Mini MUM  ( AUG 2017 ) 3058 down [ 2.04 ]  CrudePalmOil  ( JUL 2017 ) 485 down [ 1.15 ]  Gold  ( AUG 2017 ) 28466 down [ -0.18 ]  Gold Guinea AHM  ( JUL 2017 ) 22595 down [ -0.46 ]  Gold M  ( AUG 2017 ) 28480 down [ -0.18 ]  Gold Petal MUM  ( JUL 2017 ) 2829 down [ -0.28 ]  Lead Mini MUM  ( JUL 2017 ) 146.9 down [ 2.01 ]  Lead MUM  ( JUL 2017 ) 146.9 down [ 2.01 ]  Mentha Oil  ( JUL 2017 ) 1037.9 down [ 2.29 ]  Natural Gas HZR  ( JUL 2017 ) 189 down [ 1.29 ]  Nickel  ( JUL 2017 ) 638 down [ 1.93 ]  Nickel Mini MUM  ( JUL 2017 ) 637.9 down [ 1.90 ]  Pepper  ( SEP 2017 ) 47215 down [ 0.97 ]  Silver  ( SEP 2017 ) 38175 down [ 0.23 ]  Silver M  ( AUG 2017 ) 38196 down [ 0.23 ]  Silver Micro AHM  ( AUG 2017 ) 38198 down [ 0.23 ]  Zinc Mini BHIW  ( JUL 2017 ) 183 down [ 2.01 ]  Zinc Mum  ( JUL 2017 ) 183 down [ 2.01 ]  
MCXCOMDEX
3118.64  ( 43.43 )
25 Jul | 08:08 PM
  MCXMETAL
4660.66  ( 53.94 )
25 Jul | 08:08 PM
  MCXENERGY
2267.93  ( 46.27 )
25 Jul | 08:08 PM
  MCXAGRI
2359.72  ( 25.39 )
25 Jul | 08:08 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Silver

You can view price chart of Silver commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
05/05/201737900.0038147.0037593.0038305.00599.00KGS 2000
04/05/201738211.0038211.0037504.0037706.00-586.00KGS 7000
03/05/201738744.0038744.0038108.0038292.00-397.00KGS 8000
02/05/201738808.0039012.0038685.0038689.004.00KGS 21000
01/05/201739170.0039433.0038530.0038685.00-818.00KGS 80000
28/04/201739720.0040100.0039400.0039503.00-167.00KGS 517000
27/04/201740047.0040087.0039625.0039670.00-188.00KGS 385000
26/04/201740317.0040375.0039748.0039858.00-558.00KGS 458000
25/04/201741045.0041088.0040338.0040416.00-713.00KGS 387000
24/04/201741083.0041190.0040800.0041129.00-160.00KGS 347000
21/04/201741440.0041475.0041100.0041289.00-216.00KGS 369000
Showing Page : 1 of 23
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by