MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2018 ) 142.1 down [ -0.49 ]  Aluminium Mini BHIW  ( FEB 2018 ) 142.15 down [ -0.46 ]  Cardamom VAND  ( MAR 2018 ) 1163 down [ -0.07 ]  Copper  ( FEB 2018 ) 457.55 down [ 0.05 ]  Copper Mini MUM  ( FEB 2018 ) 457.75 down [ 0.10 ]  Cotton(29mm) RJKT  ( FEB 2018 ) 19980 down [ 2.78 ]  Crude Oil  ( MAR 2018 ) 4049 down [ 0.30 ]  Crude Oil Mini MUM  ( MAR 2018 ) 4049 down [ 0.35 ]  CrudePalmOil  ( FEB 2018 ) 579.1 down [ -0.31 ]  Gold  ( APR 2018 ) 30575 down [ -0.54 ]  Gold Guinea AHM  ( FEB 2018 ) 24730 down [ -0.28 ]  Gold M  ( MAR 2018 ) 30557 down [ -0.51 ]  Gold Petal MUM  ( FEB 2018 ) 3039 down [ -0.39 ]  Lead Mini MUM  ( FEB 2018 ) 168 down [ 0.72 ]  Lead MUM  ( FEB 2018 ) 167.95 down [ 0.72 ]  Mentha Oil  ( FEB 2018 ) 1262.8 down [ -4.00 ]  Natural Gas HZR  ( FEB 2018 ) 170.7 down [ 3.14 ]  Nickel  ( FEB 2018 ) 881.2 down [ 0.67 ]  Nickel Mini MUM  ( FEB 2018 ) 881.5 down [ 0.71 ]  Silver  ( MAR 2018 ) 38425 down [ -0.33 ]  Silver M  ( FEB 2018 ) 38435 down [ -0.36 ]  Silver Micro AHM  ( FEB 2018 ) 38440 down [ -0.34 ]  Zinc Mini BHIW  ( FEB 2018 ) 231.5 down [ 0.30 ]  Zinc Mum  ( FEB 2018 ) 231.5 down [ 0.30 ]  
MCXCOMDEX
3649.77  ( 10.69 )
20 Feb | 10:47 PM
  MCXMETAL
5297.3  ( -4.00 )
20 Feb | 10:47 PM
  MCXENERGY
2825.54  ( 19.16 )
20 Feb | 10:47 PM
  MCXAGRI
2733.12  ( 25.29 )
20 Feb | 09:29 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Silver

You can view price chart of Silver commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
19/02/201838557.0038669.0038485.0038553.00-112.00KGS 192000
16/02/201838693.0038870.0038571.0038665.00156.00KGS 430000
15/02/201838700.0038840.0038180.0038509.00-163.00KGS 475000
14/02/201838265.0038765.0037777.0038672.00427.00KGS 628000
13/02/201838339.0038347.0037944.0038245.00-23.00KGS 249000
12/02/201837785.0038300.0037785.0038268.00690.00KGS 409000
09/02/201837910.0038012.0037540.0037578.00-422.00KGS 448000
08/02/201837650.0038138.0037591.0038000.00137.00KGS 468000
07/02/201838502.0038588.0037687.0037863.00-475.00KGS 513000
06/02/201838712.0039114.0038310.0038338.00-215.00KGS 523000
05/02/201838480.0038863.0038408.0038553.00-98.00KGS 408000
Showing Page : 1 of 22
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by