MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2017 ) 138.7 down [ -0.07 ]  Aluminium Mini BHIW  ( SEP 2017 ) 138.6 down [ -0.14 ]  Cardamom VAND  ( OCT 2017 ) 1115 down [ -2.39 ]  Copper  ( NOV 2017 ) 427.15 down [ 0.47 ]  Copper Mini MUM  ( NOV 2017 ) 427.2 down [ 0.48 ]  Cotton(29mm) RJKT  ( OCT 2017 ) 18480 down [ 0.05 ]  Crude Oil  ( OCT 2017 ) 3412 down [ 0.18 ]  Crude Oil Mini MUM  ( OCT 2017 ) 3412 down [ 0.18 ]  CrudePalmOil  ( SEP 2017 ) 548.1 down [ 0.85 ]  Gold  ( OCT 2017 ) 30008 down [ -0.10 ]  Gold Guinea AHM  ( SEP 2017 ) 23913 down [ 0.39 ]  Gold M  ( OCT 2017 ) 30032 down [ -0.11 ]  Gold Petal MUM  ( SEP 2017 ) 2968 down [ 0.54 ]  Lead Mini MUM  ( SEP 2017 ) 162.9 down [ 0.43 ]  Lead MUM  ( SEP 2017 ) 162.9 down [ 0.46 ]  Mentha Oil  ( SEP 2017 ) 1148 down [ -0.82 ]  Natural Gas HZR  ( SEP 2017 ) 192.7 down [ 1.00 ]  Nickel  ( SEP 2017 ) 685.8 down [ -0.55 ]  Nickel Mini MUM  ( SEP 2017 ) 685.5 down [ -0.59 ]  Silver  ( DEC 2017 ) 40222 down [ -0.13 ]  Silver M  ( NOV 2017 ) 40232 down [ -0.18 ]  Silver Micro AHM  ( NOV 2017 ) 40240 down [ -0.17 ]  Zinc Mini BHIW  ( SEP 2017 ) 207.2 down [ 0.61 ]  Zinc Mum  ( SEP 2017 ) 207.1 down [ 0.56 ]  
MCXCOMDEX
3376.48  ( 6.97 )
26 Sep | 06:03 PM
  MCXMETAL
4995.26  ( 5.63 )
26 Sep | 06:03 PM
  MCXENERGY
2524.56  ( 13.26 )
26 Sep | 06:03 PM
  MCXAGRI
2518.06  ( -1.52 )
26 Sep | 06:01 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Silver

You can view price chart of Silver commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
25/09/201739601.0040433.0039538.0040276.00549.00KGS 534000
22/09/201740012.0040060.0039630.0039727.00-106.00KGS 384000
21/09/201740080.0040080.0039515.0039833.00-414.00KGS 531000
20/09/201740150.0040340.0040073.0040247.00185.00KGS 348000
19/09/201739843.0040148.0039736.0040062.00298.00KGS 430000
18/09/201740667.0040684.0039601.0039764.00-1050.00KGS 630000
15/09/201741157.0041189.0040731.0040814.00-326.00KGS 530000
14/09/201741010.0041187.0040800.0041140.0030.00KGS 529000
13/09/201741242.0041434.0040900.0041110.00-106.00KGS 506000
12/09/201741269.0041590.0040964.0041216.0052.00KGS 394000
11/09/201741250.0041335.0040893.0041164.00-406.00KGS 535000
Showing Page : 1 of 19
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by