MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2018 ) 142.1 down [ -0.49 ]  Aluminium Mini BHIW  ( FEB 2018 ) 142.15 down [ -0.46 ]  Cardamom VAND  ( MAR 2018 ) 1163 down [ -0.07 ]  Copper  ( FEB 2018 ) 457.55 down [ 0.05 ]  Copper Mini MUM  ( FEB 2018 ) 457.6 down [ 0.07 ]  Cotton(29mm) RJKT  ( FEB 2018 ) 19980 down [ 2.78 ]  Crude Oil  ( MAR 2018 ) 4047 down [ 0.25 ]  Crude Oil Mini MUM  ( MAR 2018 ) 4047 down [ 0.30 ]  CrudePalmOil  ( FEB 2018 ) 579.1 down [ -0.31 ]  Gold  ( APR 2018 ) 30575 down [ -0.54 ]  Gold Guinea AHM  ( FEB 2018 ) 24730 down [ -0.28 ]  Gold M  ( MAR 2018 ) 30550 down [ -0.54 ]  Gold Petal MUM  ( FEB 2018 ) 3039 down [ -0.39 ]  Lead Mini MUM  ( FEB 2018 ) 167.9 down [ 0.66 ]  Lead MUM  ( FEB 2018 ) 167.9 down [ 0.69 ]  Mentha Oil  ( FEB 2018 ) 1262.8 down [ -4.00 ]  Natural Gas HZR  ( FEB 2018 ) 170.9 down [ 3.26 ]  Nickel  ( FEB 2018 ) 881.2 down [ 0.67 ]  Nickel Mini MUM  ( FEB 2018 ) 881.4 down [ 0.70 ]  Silver  ( MAR 2018 ) 38430 down [ -0.32 ]  Silver M  ( FEB 2018 ) 38445 down [ -0.33 ]  Silver Micro AHM  ( FEB 2018 ) 38445 down [ -0.32 ]  Zinc Mini BHIW  ( FEB 2018 ) 231.5 down [ 0.30 ]  Zinc Mum  ( FEB 2018 ) 231.55 down [ 0.32 ]  
MCXCOMDEX
3649.34  ( 10.26 )
20 Feb | 10:48 PM
  MCXMETAL
5297.37  ( -3.93 )
20 Feb | 10:48 PM
  MCXENERGY
2824.36  ( 17.98 )
20 Feb | 10:48 PM
  MCXAGRI
2733.12  ( 25.29 )
20 Feb | 09:29 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Gold

You can view price chart of Gold commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
05/02/201830420.0030420.0030222.0030335.00-32.00GRMS 285000
02/02/201830660.0030720.0030244.0030367.00-138.00GRMS 772000
01/02/201830189.0030570.0030041.0030505.00388.00GRMS 1535000
31/01/201830069.0030167.0030052.0030117.0065.00GRMS 5951000
30/01/201829978.0030170.0029954.0030052.00-8.00GRMS 8577000
29/01/201830150.0030150.0029980.0030060.00-301.00GRMS 6910000
25/01/201830300.0030464.0030170.0030361.00112.00GRMS 7039000
24/01/201829935.0030291.0029916.0030249.00338.00GRMS 9179000
23/01/201829873.0029932.0029781.0029911.0077.00GRMS 6740000
22/01/201829699.0029863.0029699.0029834.0079.00GRMS 7057000
19/01/201829601.0029780.0029595.0029755.00110.00GRMS 5567000
Showing Page : 1 of 23
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by