Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Vedanta Ltd.	High Low

NSE: VEDLEQ BSE: 500295ISIN: INE205A01025INDUSTRY: Mining/Minerals

BSE

Rs 388.90

Open: 385.50

Today's Range 383.35

394.70

NSE
Rs 388.50
+10.30 (+ 2.65 %)

+10.90 (+ 2.80 %)

Prev Close: 378.00

52 Week Range 207.85

394.70

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	144413.46 Cr.	P/BV	3.66	Book Value (Rs.)	106.05
52 Week High/Low (Rs.)	395/208	FV/ML	1/1	P/E(X)	13.66
Bookclosure	27/12/2023	EPS (Rs.)	28.45	Div Yield (%)	26.13

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	394.70	18/04/2024	207.85	28/09/2023
NSE	394.75	18/04/2024	208.00	28/09/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/04/2024	394.70	18/04/2024	360.20	15/04/2024
12/04/2024	375.00	12/04/2024	317.40	08/04/2024
05/04/2024	322.10	05/04/2024	273.40	01/04/2024
28/03/2024	275.20	28/03/2024	267.70	27/03/2024
22/03/2024	274.75	19/03/2024	261.80	20/03/2024
15/03/2024	282.75	11/03/2024	249.75	13/03/2024
07/03/2024	289.15	06/03/2024	272.60	04/03/2024
02/03/2024	273.35	02/03/2024	260.85	29/02/2024
23/02/2024	276.30	21/02/2024	267.10	19/02/2024
16/02/2024	287.55	15/02/2024	255.90	15/02/2024
09/02/2024	285.50	07/02/2024	268.30	09/02/2024
02/02/2024	276.75	02/02/2024	260.50	29/01/2024
25/01/2024	267.65	23/01/2024	250.85	23/01/2024
20/01/2024	277.95	16/01/2024	258.00	18/01/2024
12/01/2024	276.00	11/01/2024	251.90	10/01/2024
05/01/2024	271.15	05/01/2024	253.05	02/01/2024
29/12/2023	262.85	26/12/2023	250.95	27/12/2023
22/12/2023	266.90	19/12/2023	249.30	21/12/2023
15/12/2023	259.75	15/12/2023	243.70	13/12/2023
08/12/2023	254.10	08/12/2023	239.00	05/12/2023
01/12/2023	242.00	01/12/2023	230.65	30/11/2023
24/11/2023	242.50	21/11/2023	231.35	24/11/2023
17/11/2023	247.65	12/11/2023	234.35	16/11/2023
10/11/2023	246.05	10/11/2023	230.40	06/11/2023
03/11/2023	235.60	03/11/2023	214.50	31/10/2023
27/10/2023	225.15	23/10/2023	211.25	26/10/2023
20/10/2023	232.65	16/10/2023	222.10	20/10/2023
13/10/2023	229.90	11/10/2023	217.20	09/10/2023
06/10/2023	233.80	03/10/2023	220.05	05/10/2023
29/09/2023	227.20	26/09/2023	207.85	28/09/2023
22/09/2023	238.35	18/09/2023	222.65	22/09/2023
15/09/2023	240.45	15/09/2023	230.15	13/09/2023
08/09/2023	246.50	06/09/2023	236.10	04/09/2023
01/09/2023	240.00	28/08/2023	231.60	31/08/2023
25/08/2023	240.85	24/08/2023	232.10	25/08/2023
18/08/2023	238.45	14/08/2023	232.00	16/08/2023
11/08/2023	248.80	07/08/2023	237.10	07/08/2023
04/08/2023	281.85	31/07/2023	245.55	04/08/2023
28/07/2023	280.70	27/07/2023	270.45	24/07/2023
21/07/2023	285.50	17/07/2023	277.90	21/07/2023
14/07/2023	286.35	14/07/2023	274.90	11/07/2023
07/07/2023	283.10	07/07/2023	276.85	06/07/2023
30/06/2023	281.40	28/06/2023	274.30	26/06/2023
23/06/2023	284.35	20/06/2023	276.00	23/06/2023
16/06/2023	283.10	14/06/2023	276.65	12/06/2023
09/06/2023	280.70	08/06/2023	276.10	09/06/2023
02/06/2023	301.00	29/05/2023	277.60	01/06/2023
26/05/2023	298.55	26/05/2023	282.30	22/05/2023
19/05/2023	284.20	18/05/2023	268.85	15/05/2023
12/05/2023	287.95	09/05/2023	274.15	12/05/2023
05/05/2023	282.80	02/05/2023	274.10	05/05/2023
28/04/2023	281.40	25/04/2023	273.70	24/04/2023
21/04/2023	284.00	19/04/2023	273.50	17/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Vedanta Ltd.

High Low