|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
73905.50 Cr.
|
P/BV
|
5.58
|
Book Value (Rs.)
|
1,022.86
|
|
52 Week High/Low (Rs.)
|
6355/3592
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
|
Bookclosure
|
17/11/2023
|
EPS (Rs.)
|
0.00
|
Div Yield (%)
|
0.33
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,355.00
|
09/04/2024
|
3,598.25
|
21/04/2023
|
|
NSE
|
6,355.00
|
09/04/2024
|
3,592.30
|
24/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/04/2024 | 5,922.35 | 15/04/2024 | 5,700.05 | 18/04/2024 |
| 12/04/2024 | 6,355.00 | 09/04/2024 | 5,791.00 | 08/04/2024 |
| 05/04/2024 | 5,800.00 | 01/04/2024 | 5,580.60 | 01/04/2024 |
| 28/03/2024 | 5,634.40 | 28/03/2024 | 5,156.00 | 26/03/2024 |
| 22/03/2024 | 5,315.00 | 21/03/2024 | 5,000.15 | 20/03/2024 |
| 15/03/2024 | 5,275.00 | 15/03/2024 | 4,967.10 | 14/03/2024 |
| 07/03/2024 | 5,359.65 | 04/03/2024 | 5,005.00 | 06/03/2024 |
| 02/03/2024 | 5,425.95 | 27/02/2024 | 5,130.00 | 02/03/2024 |
| 23/02/2024 | 5,439.50 | 23/02/2024 | 5,185.10 | 21/02/2024 |
| 16/02/2024 | 5,534.65 | 12/02/2024 | 5,030.20 | 14/02/2024 |
| 09/02/2024 | 5,536.80 | 09/02/2024 | 5,143.45 | 05/02/2024 |
| 02/02/2024 | 5,215.50 | 02/02/2024 | 4,870.00 | 30/01/2024 |
| 25/01/2024 | 5,080.00 | 23/01/2024 | 4,868.50 | 24/01/2024 |
| 20/01/2024 | 5,400.90 | 15/01/2024 | 4,983.45 | 18/01/2024 |
| 12/01/2024 | 5,386.85 | 12/01/2024 | 5,123.65 | 08/01/2024 |
| 05/01/2024 | 5,288.95 | 05/01/2024 | 5,050.00 | 03/01/2024 |
| 29/12/2023 | 5,193.15 | 28/12/2023 | 5,023.10 | 26/12/2023 |
| 22/12/2023 | 5,315.00 | 19/12/2023 | 4,881.65 | 21/12/2023 |
| 15/12/2023 | 5,235.55 | 15/12/2023 | 4,703.30 | 13/12/2023 |
| 08/12/2023 | 4,848.00 | 07/12/2023 | 4,572.00 | 04/12/2023 |
| 01/12/2023 | 4,669.85 | 29/11/2023 | 4,519.55 | 01/12/2023 |
| 24/11/2023 | 4,837.10 | 20/11/2023 | 4,584.50 | 24/11/2023 |
| 17/11/2023 | 4,832.00 | 17/11/2023 | 4,473.20 | 13/11/2023 |
| 10/11/2023 | 4,601.50 | 09/11/2023 | 4,250.05 | 06/11/2023 |
| 03/11/2023 | 4,268.00 | 03/11/2023 | 4,057.85 | 30/10/2023 |
| 27/10/2023 | 4,210.20 | 23/10/2023 | 3,973.15 | 26/10/2023 |
| 20/10/2023 | 4,238.00 | 20/10/2023 | 4,102.70 | 16/10/2023 |
| 13/10/2023 | 4,307.90 | 11/10/2023 | 4,107.50 | 13/10/2023 |
| 06/10/2023 | 4,228.00 | 06/10/2023 | 4,003.25 | 04/10/2023 |
| 29/09/2023 | 4,302.10 | 25/09/2023 | 4,132.85 | 29/09/2023 |
| 22/09/2023 | 4,535.00 | 18/09/2023 | 4,275.30 | 22/09/2023 |
| 15/09/2023 | 4,575.60 | 11/09/2023 | 4,334.40 | 13/09/2023 |
| 08/09/2023 | 4,519.95 | 06/09/2023 | 4,333.00 | 04/09/2023 |
| 01/09/2023 | 4,414.95 | 30/08/2023 | 4,153.45 | 28/08/2023 |
| 25/08/2023 | 4,277.60 | 24/08/2023 | 4,143.55 | 23/08/2023 |
| 18/08/2023 | 4,445.30 | 14/08/2023 | 4,178.00 | 18/08/2023 |
| 11/08/2023 | 4,984.10 | 07/08/2023 | 4,420.00 | 11/08/2023 |
| 04/08/2023 | 4,935.00 | 04/08/2023 | 4,475.50 | 03/08/2023 |
| 28/07/2023 | 4,660.00 | 24/07/2023 | 4,526.05 | 26/07/2023 |
| 21/07/2023 | 4,765.90 | 17/07/2023 | 4,515.05 | 21/07/2023 |
| 14/07/2023 | 4,735.00 | 14/07/2023 | 4,324.05 | 10/07/2023 |
| 07/07/2023 | 4,563.70 | 04/07/2023 | 4,378.80 | 06/07/2023 |
| 30/06/2023 | 4,504.00 | 28/06/2023 | 4,266.55 | 26/06/2023 |
| 23/06/2023 | 4,505.00 | 21/06/2023 | 4,281.30 | 23/06/2023 |
| 16/06/2023 | 4,444.85 | 16/06/2023 | 4,150.05 | 12/06/2023 |
| 09/06/2023 | 4,295.05 | 05/06/2023 | 4,085.00 | 06/06/2023 |
| 02/06/2023 | 4,301.00 | 02/06/2023 | 3,815.05 | 02/06/2023 |
| 26/05/2023 | 4,250.00 | 26/05/2023 | 3,741.20 | 26/05/2023 |
| 19/05/2023 | 4,004.55 | 15/05/2023 | 3,701.25 | 18/05/2023 |
| 12/05/2023 | 3,955.55 | 10/05/2023 | 3,800.05 | 08/05/2023 |
| 05/05/2023 | 3,842.30 | 04/05/2023 | 3,746.15 | 02/05/2023 |
| 28/04/2023 | 3,789.05 | 28/04/2023 | 3,601.00 | 24/04/2023 |
| 21/04/2023 | 3,791.05 | 17/04/2023 | 3,598.25 | 21/04/2023 |
|
|