HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Mar 28, 2024 >>
ABB
6363.3
[1.33]
ACC
2490.7
[1.39]
AMBUJA CEM
612.3
[1.76]
ASIAN PAINTS
2846
[0.56]
AXIS BANK
1048.3
[-0.50]
BAJAJ AUTO
9144.9
[-0.29]
BANKOFBARODA
264.2
[2.07]
BHARTI AIRTE
1229.05
[0.36]
BHEL
247.2
[1.77]
BPCL
602.3
[1.23]
BRITANIAINDS
4912.95
[-0.14]
CIPLA
1494.65
[1.94]
COAL INDIA
433.75
[0.70]
COLGATEPALMO
2710.9
[2.02]
DABUR INDIA
523.15
[0.33]
DLF
898.3
[1.99]
DRREDDYSLAB
6155.15
[1.78]
GAIL
181.15
[0.50]
GRASIM INDS
2288.5
[3.74]
HCLTECHNOLOG
1543.3
[-0.26]
HDFC
2729.95
[-0.62]
HDFC BANK
1448.2
[0.52]
HEROMOTOCORP
4717.2
[3.21]
HIND.UNILEV
2268.25
[1.26]
HINDALCO
560.45
[0.52]
ICICI BANK
1095.85
[1.09]
IDFC
110.65
[-0.58]
INDIANHOTELS
591.35
[0.96]
INDUSINDBANK
1555.7
[1.47]
INFOSYS
1498.8
[0.99]
ITC LTD
428.55
[0.13]
JINDALSTLPOW
849.45
[1.88]
KOTAK BANK
1785.8
[0.57]
L&T
3774.1
[1.83]
LUPIN
1617.85
[1.23]
MAH&MAH
1921.35
[2.26]
MARUTI SUZUK
12613.1
[0.74]
MTNL
32.92
[-3.01]
NESTLE
2623.3
[2.18]
NIIT
105.55
[-2.72]
NMDC
201.7
[1.33]
NTPC
335.95
[1.60]
ONGC
267.85
[2.29]
PNB
124.35
[1.30]
POWER GRID
277.05
[2.21]
RIL
2976.8
[-0.37]
SBI
752.6
[2.53]
SESA GOA
271.65
[0.02]
SHIPPINGCORP
208.75
[3.42]
SUNPHRMINDS
1620.5
[0.77]
TATA CHEM
1080.6
[-2.72]
TATA GLOBAL
1095.4
[0.56]
TATA MOTORS
993
[1.45]
TATA STEEL
155.9
[2.00]
TATAPOWERCOM
394.15
[1.49]
TCS
3883.55
[1.20]
TECH MAHINDR
1250.4
[-0.26]
ULTRATECHCEM
9745.05
[1.24]
UNITED SPIRI
1134.3
[-0.34]
WIPRO
480.05
[1.66]
ZEETELEFILMS
138.7
[-1.87]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Shipping Corporation of India Ltd.
High Low
NSE:
SCIEQ
BSE:
523598
ISIN:
INE109A01011
INDUSTRY:
Shipping
BSE
Rs
208.75
Open:
201.85
Today's Range
199.10
211.90
NSE
Rs
208.80
+6.85 (+ 3.28 %)
+6.90 (+ 3.31 %)
Prev Close:
201.85
52 Week Range
79.50
290.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
9725.88 Cr.
P/BV
1.41
Book Value (Rs.)
148.18
52 Week High/Low (Rs.)
291/79
FV/ML
10/1
P/E(X)
11.18
Bookclosure
13/09/2023
EPS (Rs.)
18.68
Div Yield (%)
0.21
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
290.60
05/02/2024
79.50
10/04/2023
NSE
290.75
05/02/2024
79.20
10/04/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
28/03/2024
211.90
28/03/2024
191.60
26/03/2024
22/03/2024
208.00
18/03/2024
190.00
20/03/2024
15/03/2024
226.75
11/03/2024
189.35
14/03/2024
07/03/2024
242.00
04/03/2024
224.90
06/03/2024
02/03/2024
248.00
26/02/2024
221.85
29/02/2024
23/02/2024
258.90
21/02/2024
230.50
19/02/2024
16/02/2024
237.85
12/02/2024
204.55
13/02/2024
09/02/2024
290.60
05/02/2024
226.10
09/02/2024
02/02/2024
270.00
02/02/2024
203.80
30/01/2024
25/01/2024
214.30
25/01/2024
181.95
23/01/2024
20/01/2024
186.55
20/01/2024
162.95
18/01/2024
12/01/2024
178.00
12/01/2024
166.90
08/01/2024
05/01/2024
180.10
03/01/2024
159.40
01/01/2024
29/12/2023
171.00
27/12/2023
162.50
29/12/2023
22/12/2023
175.00
20/12/2023
154.55
21/12/2023
15/12/2023
167.60
11/12/2023
155.80
13/12/2023
08/12/2023
165.00
07/12/2023
148.45
04/12/2023
01/12/2023
148.90
01/12/2023
133.85
28/11/2023
24/11/2023
139.00
21/11/2023
131.60
22/11/2023
17/11/2023
139.80
15/11/2023
131.40
13/11/2023
10/11/2023
136.80
08/11/2023
130.25
06/11/2023
03/11/2023
142.90
30/10/2023
136.75
01/11/2023
27/10/2023
149.90
23/10/2023
128.35
26/10/2023
20/10/2023
162.40
17/10/2023
147.30
16/10/2023
13/10/2023
153.30
10/10/2023
140.20
09/10/2023
06/10/2023
155.65
05/10/2023
138.55
04/10/2023
29/09/2023
152.70
27/09/2023
138.80
25/09/2023
22/09/2023
147.30
20/09/2023
136.45
22/09/2023
15/09/2023
164.00
11/09/2023
136.00
13/09/2023
08/09/2023
163.15
08/09/2023
130.55
04/09/2023
01/09/2023
132.15
31/08/2023
124.35
28/08/2023
25/08/2023
130.90
25/08/2023
113.85
21/08/2023
18/08/2023
122.90
18/08/2023
101.00
14/08/2023
11/08/2023
104.15
07/08/2023
99.10
09/08/2023
04/08/2023
104.85
01/08/2023
98.00
31/07/2023
28/07/2023
99.70
25/07/2023
96.85
27/07/2023
21/07/2023
101.35
17/07/2023
97.80
20/07/2023
14/07/2023
102.90
11/07/2023
98.65
10/07/2023
07/07/2023
102.80
03/07/2023
99.10
07/07/2023
30/06/2023
105.27
27/06/2023
100.22
30/06/2023
23/06/2023
106.69
21/06/2023
101.50
23/06/2023
16/06/2023
107.37
12/06/2023
102.50
15/06/2023
09/06/2023
107.45
07/06/2023
96.80
05/06/2023
02/06/2023
97.40
02/06/2023
94.65
30/05/2023
26/05/2023
99.00
22/05/2023
93.70
22/05/2023
19/05/2023
98.70
18/05/2023
93.83
19/05/2023
12/05/2023
102.83
10/05/2023
93.86
09/05/2023
05/05/2023
97.37
04/05/2023
91.16
03/05/2023
28/04/2023
92.72
24/04/2023
89.40
25/04/2023
21/04/2023
99.28
19/04/2023
88.30
17/04/2023
13/04/2023
93.00
13/04/2023
79.50
10/04/2023
06/04/2023
94.40
03/04/2023
80.60
06/04/2023
31/03/2023
134.65
27/03/2023
89.30
31/03/2023