BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB  6363.3 ATS - Market Arrow  [1.33]  ACC  2490.7 ATS - Market Arrow  [1.39]  AMBUJA CEM  612.3 ATS - Market Arrow  [1.76]  ASIAN PAINTS  2846 ATS - Market Arrow  [0.56]  AXIS BANK  1048.3 ATS - Market Arrow  [-0.50]  BAJAJ AUTO  9144.9 ATS - Market Arrow  [-0.29]  BANKOFBARODA  264.2 ATS - Market Arrow  [2.07]  BHARTI AIRTE  1229.05 ATS - Market Arrow  [0.36]  BHEL  247.2 ATS - Market Arrow  [1.77]  BPCL  602.3 ATS - Market Arrow  [1.23]  BRITANIAINDS  4912.95 ATS - Market Arrow  [-0.14]  CIPLA  1494.65 ATS - Market Arrow  [1.94]  COAL INDIA  433.75 ATS - Market Arrow  [0.70]  COLGATEPALMO  2710.9 ATS - Market Arrow  [2.02]  DABUR INDIA  523.15 ATS - Market Arrow  [0.33]  DLF  898.3 ATS - Market Arrow  [1.99]  DRREDDYSLAB  6155.15 ATS - Market Arrow  [1.78]  GAIL  181.15 ATS - Market Arrow  [0.50]  GRASIM INDS  2288.5 ATS - Market Arrow  [3.74]  HCLTECHNOLOG  1543.3 ATS - Market Arrow  [-0.26]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1448.2 ATS - Market Arrow  [0.52]  HEROMOTOCORP  4717.2 ATS - Market Arrow  [3.21]  HIND.UNILEV  2268.25 ATS - Market Arrow  [1.26]  HINDALCO  560.45 ATS - Market Arrow  [0.52]  ICICI BANK  1095.85 ATS - Market Arrow  [1.09]  IDFC  110.65 ATS - Market Arrow  [-0.58]  INDIANHOTELS  591.35 ATS - Market Arrow  [0.96]  INDUSINDBANK  1555.7 ATS - Market Arrow  [1.47]  INFOSYS  1498.8 ATS - Market Arrow  [0.99]  ITC LTD  428.55 ATS - Market Arrow  [0.13]  JINDALSTLPOW  849.45 ATS - Market Arrow  [1.88]  KOTAK BANK  1785.8 ATS - Market Arrow  [0.57]  L&T  3774.1 ATS - Market Arrow  [1.83]  LUPIN  1617.85 ATS - Market Arrow  [1.23]  MAH&MAH  1921.35 ATS - Market Arrow  [2.26]  MARUTI SUZUK  12613.1 ATS - Market Arrow  [0.74]  MTNL  32.92 ATS - Market Arrow  [-3.01]  NESTLE  2623.3 ATS - Market Arrow  [2.18]  NIIT  105.55 ATS - Market Arrow  [-2.72]  NMDC  201.7 ATS - Market Arrow  [1.33]  NTPC  335.95 ATS - Market Arrow  [1.60]  ONGC  267.85 ATS - Market Arrow  [2.29]  PNB  124.35 ATS - Market Arrow  [1.30]  POWER GRID  277.05 ATS - Market Arrow  [2.21]  RIL  2976.8 ATS - Market Arrow  [-0.37]  SBI  752.6 ATS - Market Arrow  [2.53]  SESA GOA  271.65 ATS - Market Arrow  [0.02]  SHIPPINGCORP  208.75 ATS - Market Arrow  [3.42]  SUNPHRMINDS  1620.5 ATS - Market Arrow  [0.77]  TATA CHEM  1080.6 ATS - Market Arrow  [-2.72]  TATA GLOBAL  1095.4 ATS - Market Arrow  [0.56]  TATA MOTORS  993 ATS - Market Arrow  [1.45]  TATA STEEL  155.9 ATS - Market Arrow  [2.00]  TATAPOWERCOM  394.15 ATS - Market Arrow  [1.49]  TCS  3883.55 ATS - Market Arrow  [1.20]  TECH MAHINDR  1250.4 ATS - Market Arrow  [-0.26]  ULTRATECHCEM  9745.05 ATS - Market Arrow  [1.24]  UNITED SPIRI  1134.3 ATS - Market Arrow  [-0.34]  WIPRO  480.05 ATS - Market Arrow  [1.66]  ZEETELEFILMS  138.7 ATS - Market Arrow  [-1.87]  

Shipping Corporation of India Ltd.

High Low

NSE: SCIEQ BSE: 523598ISIN: INE109A01011INDUSTRY: Shipping

BSE   Rs 208.75   Open: 201.85   Today's Range 199.10
211.90
 
NSE
Rs 208.80
+6.85 (+ 3.28 %)
+6.90 (+ 3.31 %) Prev Close: 201.85 52 Week Range 79.50
290.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9725.88 Cr. P/BV 1.41 Book Value (Rs.) 148.18
52 Week High/Low (Rs.) 291/79 FV/ML 10/1 P/E(X) 11.18
Bookclosure 13/09/2023 EPS (Rs.) 18.68 Div Yield (%) 0.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 290.60 05/02/2024 79.50 10/04/2023
NSE 290.75 05/02/2024 79.20 10/04/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/2024211.9028/03/2024191.6026/03/2024
22/03/2024208.0018/03/2024190.0020/03/2024
15/03/2024226.7511/03/2024189.3514/03/2024
07/03/2024242.0004/03/2024224.9006/03/2024
02/03/2024248.0026/02/2024221.8529/02/2024
23/02/2024258.9021/02/2024230.5019/02/2024
16/02/2024237.8512/02/2024204.5513/02/2024
09/02/2024290.6005/02/2024226.1009/02/2024
02/02/2024270.0002/02/2024203.8030/01/2024
25/01/2024214.3025/01/2024181.9523/01/2024
20/01/2024186.5520/01/2024162.9518/01/2024
12/01/2024178.0012/01/2024166.9008/01/2024
05/01/2024180.1003/01/2024159.4001/01/2024
29/12/2023171.0027/12/2023162.5029/12/2023
22/12/2023175.0020/12/2023154.5521/12/2023
15/12/2023167.6011/12/2023155.8013/12/2023
08/12/2023165.0007/12/2023148.4504/12/2023
01/12/2023148.9001/12/2023133.8528/11/2023
24/11/2023139.0021/11/2023131.6022/11/2023
17/11/2023139.8015/11/2023131.4013/11/2023
10/11/2023136.8008/11/2023130.2506/11/2023
03/11/2023142.9030/10/2023136.7501/11/2023
27/10/2023149.9023/10/2023128.3526/10/2023
20/10/2023162.4017/10/2023147.3016/10/2023
13/10/2023153.3010/10/2023140.2009/10/2023
06/10/2023155.6505/10/2023138.5504/10/2023
29/09/2023152.7027/09/2023138.8025/09/2023
22/09/2023147.3020/09/2023136.4522/09/2023
15/09/2023164.0011/09/2023136.0013/09/2023
08/09/2023163.1508/09/2023130.5504/09/2023
01/09/2023132.1531/08/2023124.3528/08/2023
25/08/2023130.9025/08/2023113.8521/08/2023
18/08/2023122.9018/08/2023101.0014/08/2023
11/08/2023104.1507/08/202399.1009/08/2023
04/08/2023104.8501/08/202398.0031/07/2023
28/07/202399.7025/07/202396.8527/07/2023
21/07/2023101.3517/07/202397.8020/07/2023
14/07/2023102.9011/07/202398.6510/07/2023
07/07/2023102.8003/07/202399.1007/07/2023
30/06/2023105.2727/06/2023100.2230/06/2023
23/06/2023106.6921/06/2023101.5023/06/2023
16/06/2023107.3712/06/2023102.5015/06/2023
09/06/2023107.4507/06/202396.8005/06/2023
02/06/202397.4002/06/202394.6530/05/2023
26/05/202399.0022/05/202393.7022/05/2023
19/05/202398.7018/05/202393.8319/05/2023
12/05/2023102.8310/05/202393.8609/05/2023
05/05/202397.3704/05/202391.1603/05/2023
28/04/202392.7224/04/202389.4025/04/2023
21/04/202399.2819/04/202388.3017/04/2023
13/04/202393.0013/04/202379.5010/04/2023
06/04/202394.4003/04/202380.6006/04/2023
31/03/2023134.6527/03/202389.3031/03/2023
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by