Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Mahanagar Telephone Nigam Ltd.	High Low

NSE: MTNLEQ BSE: 500108ISIN: INE153A01019INDUSTRY: Telecom Services

BSE

Rs 37.98

Open: 36.16

Today's Range 35.81

39.67

NSE
Rs 37.95
+1.85 (+ 4.87 %)

+1.91 (+ 5.03 %)

Prev Close: 36.07

52 Week Range 18.65

52.35

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	2390.85 Cr.	P/BV	-0.11	Book Value (Rs.)	-331.03
52 Week High/Low (Rs.)	52/18	FV/ML	10/1	P/E(X)	0.00
Bookclosure	29/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	52.35	09/02/2024	18.65	16/05/2023
NSE	52.40	09/02/2024	18.15	16/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
22/04/2024	36.34	22/04/2024	35.21	22/04/2024
19/04/2024	36.88	18/04/2024	34.33	15/04/2024
12/04/2024	40.70	09/04/2024	36.45	12/04/2024
05/04/2024	39.90	05/04/2024	33.13	01/04/2024
28/03/2024	34.88	28/03/2024	32.12	26/03/2024
22/03/2024	34.90	18/03/2024	31.24	20/03/2024
15/03/2024	40.69	11/03/2024	31.25	14/03/2024
07/03/2024	44.11	04/03/2024	39.20	06/03/2024
02/03/2024	47.15	27/02/2024	41.89	29/02/2024
23/02/2024	48.99	20/02/2024	44.10	22/02/2024
16/02/2024	48.61	12/02/2024	36.45	14/02/2024
09/02/2024	52.35	09/02/2024	44.81	05/02/2024
02/02/2024	51.83	31/01/2024	42.72	30/01/2024
25/01/2024	46.02	25/01/2024	33.88	23/01/2024
20/01/2024	39.15	20/01/2024	32.38	18/01/2024
12/01/2024	36.88	08/01/2024	34.32	10/01/2024
05/01/2024	36.95	05/01/2024	32.46	02/01/2024
29/12/2023	34.29	26/12/2023	31.40	28/12/2023
22/12/2023	35.75	18/12/2023	29.60	20/12/2023
15/12/2023	34.43	15/12/2023	30.25	12/12/2023
08/12/2023	32.55	05/12/2023	29.99	08/12/2023
01/12/2023	31.24	01/12/2023	27.48	28/11/2023
24/11/2023	29.15	20/11/2023	27.01	22/11/2023
17/11/2023	30.08	16/11/2023	27.21	13/11/2023
10/11/2023	29.55	06/11/2023	26.91	10/11/2023
03/11/2023	28.89	03/11/2023	26.60	30/10/2023
27/10/2023	30.04	23/10/2023	25.22	26/10/2023
20/10/2023	33.35	17/10/2023	29.38	20/10/2023
13/10/2023	32.24	13/10/2023	26.70	12/10/2023
06/10/2023	32.40	03/10/2023	28.50	06/10/2023
29/09/2023	33.80	28/09/2023	29.91	26/09/2023
22/09/2023	30.40	22/09/2023	25.80	20/09/2023
15/09/2023	28.98	15/09/2023	23.37	13/09/2023
08/09/2023	27.60	07/09/2023	23.75	06/09/2023
01/09/2023	26.89	01/09/2023	21.81	28/08/2023
25/08/2023	23.02	25/08/2023	20.26	21/08/2023
18/08/2023	20.99	17/08/2023	19.86	14/08/2023
11/08/2023	21.38	07/08/2023	20.11	09/08/2023
04/08/2023	21.54	02/08/2023	19.45	31/07/2023
28/07/2023	20.24	25/07/2023	19.37	28/07/2023
21/07/2023	19.91	19/07/2023	19.27	18/07/2023
14/07/2023	20.20	14/07/2023	18.95	13/07/2023
07/07/2023	20.19	03/07/2023	19.31	03/07/2023
30/06/2023	20.14	26/06/2023	19.60	26/06/2023
23/06/2023	21.30	21/06/2023	19.57	23/06/2023
16/06/2023	21.75	13/06/2023	19.90	12/06/2023
09/06/2023	22.79	08/06/2023	19.30	06/06/2023
02/06/2023	20.09	02/06/2023	18.95	30/05/2023
26/05/2023	19.95	26/05/2023	19.15	22/05/2023
19/05/2023	20.08	18/05/2023	18.65	16/05/2023
12/05/2023	20.49	08/05/2023	19.19	10/05/2023
05/05/2023	21.30	04/05/2023	19.56	02/05/2023
28/04/2023	20.22	28/04/2023	18.66	24/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Mahanagar Telephone Nigam Ltd.

High Low