Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

RattanIndia Power Ltd.	High Low

NSE: RTNPOWERBE BSE: 533122ISIN: INE399K01017INDUSTRY: Power - Generation/Distribution

BSE

Rs 8.62

Open: 8.75

Today's Range 8.34

8.75

NSE
Rs 8.55
-0.20 ( -2.34 %)

-0.14 ( -1.62 %)

Prev Close: 8.76

52 Week Range 3.01

12.29

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	4591.44 Cr.	P/BV	-1.01	Book Value (Rs.)	-8.44
52 Week High/Low (Rs.)	12/3	FV/ML	10/1	P/E(X)	0.00
Bookclosure	29/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	12.29	08/02/2024	3.01	24/04/2023
NSE	12.30	08/02/2024	3.00	21/04/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/04/2024	8.98	18/04/2024	8.30	16/04/2024
12/04/2024	9.50	08/04/2024	8.65	10/04/2024
05/04/2024	9.85	04/04/2024	8.31	01/04/2024
28/03/2024	9.15	26/03/2024	8.20	28/03/2024
22/03/2024	8.90	22/03/2024	7.90	20/03/2024
15/03/2024	9.70	11/03/2024	7.94	14/03/2024
07/03/2024	10.05	04/03/2024	9.12	07/03/2024
02/03/2024	10.50	26/02/2024	9.25	29/02/2024
23/02/2024	10.85	19/02/2024	10.00	21/02/2024
16/02/2024	11.36	12/02/2024	9.94	13/02/2024
09/02/2024	12.29	08/02/2024	10.70	05/02/2024
02/02/2024	11.32	31/01/2024	10.23	29/01/2024
25/01/2024	10.45	23/01/2024	9.54	24/01/2024
20/01/2024	11.05	20/01/2024	9.95	18/01/2024
12/01/2024	11.71	11/01/2024	10.45	12/01/2024
05/01/2024	10.51	05/01/2024	8.92	02/01/2024
29/12/2023	9.37	27/12/2023	8.73	28/12/2023
22/12/2023	9.68	18/12/2023	8.60	21/12/2023
15/12/2023	9.95	12/12/2023	9.25	11/12/2023
08/12/2023	9.51	07/12/2023	8.63	05/12/2023
01/12/2023	9.89	28/11/2023	8.76	30/11/2023
24/11/2023	11.10	20/11/2023	8.76	23/11/2023
17/11/2023	10.64	17/11/2023	8.56	12/11/2023
10/11/2023	8.53	10/11/2023	6.90	06/11/2023
03/11/2023	7.33	30/10/2023	6.78	02/11/2023
27/10/2023	7.35	23/10/2023	6.64	26/10/2023
20/10/2023	8.05	20/10/2023	6.75	16/10/2023
13/10/2023	7.14	11/10/2023	6.64	09/10/2023
06/10/2023	7.13	06/10/2023	6.51	04/10/2023
29/09/2023	7.11	28/09/2023	6.26	25/09/2023
22/09/2023	7.50	20/09/2023	6.53	22/09/2023
15/09/2023	7.49	11/09/2023	6.48	13/09/2023
08/09/2023	7.31	08/09/2023	6.26	06/09/2023
01/09/2023	7.14	01/09/2023	5.40	28/08/2023
25/08/2023	5.88	24/08/2023	4.70	21/08/2023
18/08/2023	4.86	17/08/2023	4.67	16/08/2023
11/08/2023	5.05	09/08/2023	4.72	11/08/2023
04/08/2023	5.29	01/08/2023	4.82	31/07/2023
28/07/2023	5.38	25/07/2023	4.79	26/07/2023
21/07/2023	5.03	20/07/2023	4.34	18/07/2023
14/07/2023	5.20	10/07/2023	4.31	14/07/2023
07/07/2023	5.54	04/07/2023	4.93	03/07/2023
30/06/2023	6.08	27/06/2023	4.65	26/06/2023
23/06/2023	5.06	23/06/2023	3.96	20/06/2023
16/06/2023	4.35	13/06/2023	3.97	12/06/2023
09/06/2023	4.35	08/06/2023	3.31	06/06/2023
02/06/2023	3.55	01/06/2023	3.12	30/05/2023
26/05/2023	3.33	24/05/2023	3.03	23/05/2023
19/05/2023	3.25	15/05/2023	3.06	19/05/2023
12/05/2023	3.30	08/05/2023	3.16	09/05/2023
05/05/2023	3.49	04/05/2023	3.11	02/05/2023
28/04/2023	3.18	26/04/2023	3.01	25/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

RattanIndia Power Ltd.

High Low