Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Power Grid Corporation of India Ltd.	High Low

NSE: POWERGRIDEQ BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE

Rs 290.00

Open: 285.00

Today's Range 284.50

291.90

NSE
Rs 290.40
+5.05 (+ 1.74 %)

+5.00 (+ 1.72 %)

Prev Close: 285.00

52 Week Range 172.50

298.95

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	270089.53 Cr.	P/BV	3.25	Book Value (Rs.)	89.26
52 Week High/Low (Rs.)	299/172	FV/ML	10/1	P/E(X)	17.52
Bookclosure	15/02/2024	EPS (Rs.)	16.58	Div Yield (%)	6.46

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	298.95	07/03/2024	172.50	24/04/2023
NSE	298.90	07/03/2024	172.46	24/04/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
23/04/2024	287.00	23/04/2024	280.75	23/04/2024
19/04/2024	289.10	18/04/2024	268.35	15/04/2024
12/04/2024	285.45	10/04/2024	274.70	12/04/2024
05/04/2024	286.70	04/04/2024	275.05	04/04/2024
28/03/2024	279.45	28/03/2024	266.40	26/03/2024
22/03/2024	278.20	22/03/2024	258.30	19/03/2024
15/03/2024	292.00	11/03/2024	257.75	15/03/2024
07/03/2024	298.95	07/03/2024	286.50	06/03/2024
02/03/2024	293.30	27/02/2024	274.40	29/02/2024
23/02/2024	289.30	21/02/2024	273.30	22/02/2024
16/02/2024	283.25	15/02/2024	264.25	13/02/2024
09/02/2024	289.45	05/02/2024	267.05	07/02/2024
02/02/2024	281.45	02/02/2024	245.20	29/01/2024
25/01/2024	248.35	25/01/2024	234.95	24/01/2024
20/01/2024	242.40	16/01/2024	226.10	18/01/2024
12/01/2024	245.20	08/01/2024	238.05	10/01/2024
05/01/2024	244.90	05/01/2024	234.70	03/01/2024
29/12/2023	239.75	28/12/2023	231.50	26/12/2023
22/12/2023	237.40	18/12/2023	222.75	21/12/2023
15/12/2023	238.00	15/12/2023	227.35	15/12/2023
08/12/2023	233.40	08/12/2023	211.70	05/12/2023
01/12/2023	213.35	28/11/2023	208.20	30/11/2023
24/11/2023	213.10	23/11/2023	207.95	21/11/2023
17/11/2023	215.10	13/11/2023	205.75	16/11/2023
10/11/2023	212.90	10/11/2023	205.00	06/11/2023
03/11/2023	206.50	03/11/2023	197.70	30/10/2023
27/10/2023	205.25	23/10/2023	196.20	26/10/2023
20/10/2023	208.90	17/10/2023	200.10	16/10/2023
13/10/2023	202.35	13/10/2023	193.80	09/10/2023
06/10/2023	200.35	05/10/2023	194.90	06/10/2023
29/09/2023	204.30	28/09/2023	196.75	25/09/2023
22/09/2023	205.90	20/09/2023	194.20	18/09/2023
15/09/2023	203.95	12/09/2023	190.65	12/09/2023
08/09/2023	196.01	08/09/2023	188.18	04/09/2023
01/09/2023	189.75	29/08/2023	181.84	28/08/2023
25/08/2023	189.45	24/08/2023	181.09	25/08/2023
18/08/2023	186.49	17/08/2023	180.00	18/08/2023
11/08/2023	187.13	07/08/2023	179.81	09/08/2023
04/08/2023	200.14	31/07/2023	184.61	03/08/2023
28/07/2023	195.75	28/07/2023	182.10	24/07/2023
21/07/2023	184.69	21/07/2023	179.44	17/07/2023
14/07/2023	192.45	10/07/2023	177.60	14/07/2023
07/07/2023	197.74	06/07/2023	186.49	05/07/2023
30/06/2023	194.85	30/06/2023	184.88	28/06/2023
23/06/2023	194.25	21/06/2023	181.73	19/06/2023
16/06/2023	185.51	16/06/2023	180.83	12/06/2023
09/06/2023	184.13	09/06/2023	175.84	06/06/2023
02/06/2023	178.84	29/05/2023	172.54	31/05/2023
26/05/2023	180.19	25/05/2023	174.53	22/05/2023
19/05/2023	184.16	15/05/2023	174.00	19/05/2023
12/05/2023	187.09	12/05/2023	180.41	08/05/2023
05/05/2023	181.46	03/05/2023	176.21	04/05/2023
28/04/2023	179.59	26/04/2023	172.50	24/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Power Grid Corporation of India Ltd.

High Low