Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

NTPC Ltd.	High Low

NSE: NTPCEQ BSE: 532555ISIN: INE733E01010INDUSTRY: Power - Generation/Distribution

BSE

Rs 347.20

Open: 342.50

Today's Range 342.50

351.50

NSE
Rs 345.40
-5.75 ( -1.66 %)

-4.20 ( -1.21 %)

Prev Close: 351.40

52 Week Range 166.65

374.50

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	334922.85 Cr.	P/BV	2.28	Book Value (Rs.)	151.62
52 Week High/Low (Rs.)	375/167	FV/ML	10/1	P/E(X)	19.80
Bookclosure	06/02/2024	EPS (Rs.)	17.44	Div Yield (%)	2.10

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	374.50	12/04/2024	166.65	20/04/2023
NSE	374.50	12/04/2024	166.80	19/04/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/04/2024	366.00	15/04/2024	349.45	18/04/2024
12/04/2024	374.50	12/04/2024	353.40	08/04/2024
05/04/2024	362.75	04/04/2024	336.15	01/04/2024
28/03/2024	340.00	28/03/2024	320.25	26/03/2024
22/03/2024	327.25	22/03/2024	308.30	20/03/2024
15/03/2024	353.05	11/03/2024	305.80	15/03/2024
07/03/2024	360.35	06/03/2024	344.90	06/03/2024
02/03/2024	350.00	02/03/2024	326.30	02/03/2024
23/02/2024	347.85	21/02/2024	330.55	22/02/2024
16/02/2024	342.95	16/02/2024	314.55	12/02/2024
09/02/2024	341.05	05/02/2024	319.45	09/02/2024
02/02/2024	333.60	02/02/2024	312.60	31/01/2024
25/01/2024	317.20	25/01/2024	298.20	24/01/2024
20/01/2024	317.95	15/01/2024	296.55	18/01/2024
12/01/2024	321.40	09/01/2024	308.10	10/01/2024
05/01/2024	325.60	05/01/2024	302.20	02/01/2024
29/12/2023	315.65	28/12/2023	303.60	27/12/2023
22/12/2023	313.50	20/12/2023	293.30	21/12/2023
15/12/2023	306.95	15/12/2023	280.85	12/12/2023
08/12/2023	291.85	08/12/2023	272.80	05/12/2023
01/12/2023	275.40	01/12/2023	253.70	28/11/2023
24/11/2023	256.70	24/11/2023	247.30	21/11/2023
17/11/2023	254.20	16/11/2023	243.30	13/11/2023
10/11/2023	243.25	10/11/2023	234.40	06/11/2023
03/11/2023	239.00	30/10/2023	230.75	30/10/2023
27/10/2023	241.00	23/10/2023	227.75	26/10/2023
20/10/2023	247.15	17/10/2023	237.70	20/10/2023
13/10/2023	243.80	13/10/2023	230.40	09/10/2023
06/10/2023	246.70	03/10/2023	231.45	04/10/2023
29/09/2023	251.50	29/09/2023	235.70	28/09/2023
22/09/2023	245.90	20/09/2023	236.00	22/09/2023
15/09/2023	244.95	12/09/2023	233.25	13/09/2023
08/09/2023	243.70	08/09/2023	228.50	06/09/2023
01/09/2023	231.45	01/09/2023	216.55	01/09/2023
25/08/2023	222.80	23/08/2023	215.60	21/08/2023
18/08/2023	219.75	17/08/2023	211.85	14/08/2023
11/08/2023	221.25	07/08/2023	212.80	11/08/2023
04/08/2023	226.60	01/08/2023	209.75	31/07/2023
28/07/2023	210.40	28/07/2023	192.90	24/07/2023
21/07/2023	196.60	19/07/2023	185.80	17/07/2023
14/07/2023	194.80	12/07/2023	184.75	14/07/2023
07/07/2023	197.75	07/07/2023	188.65	03/07/2023
30/06/2023	191.65	30/06/2023	184.35	26/06/2023
23/06/2023	188.60	21/06/2023	183.50	22/06/2023
16/06/2023	188.65	16/06/2023	182.65	12/06/2023
09/06/2023	184.35	09/06/2023	173.55	06/06/2023
02/06/2023	178.00	30/05/2023	171.90	01/06/2023
26/05/2023	177.20	26/05/2023	173.00	23/05/2023
19/05/2023	178.00	16/05/2023	172.95	19/05/2023
12/05/2023	179.95	11/05/2023	174.30	08/05/2023
05/05/2023	178.55	03/05/2023	172.05	02/05/2023
28/04/2023	172.50	28/04/2023	168.30	24/04/2023
21/04/2023	173.95	17/04/2023	166.65	20/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

NTPC Ltd.

High Low