Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

GAIL (India) Ltd.	High Low

NSE: GAILEQ BSE: 532155ISIN: INE129A01019INDUSTRY: Gas Transmission/Marketing

BSE

Rs 202.00

Open: 202.75

Today's Range 197.20

203.95

NSE
Rs 201.95
-1.60 ( -0.79 %)

-1.55 ( -0.77 %)

Prev Close: 203.55

52 Week Range 102.95

213.70

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	132784.14 Cr.	P/BV	2.05	Book Value (Rs.)	98.75
52 Week High/Low (Rs.)	214/103	FV/ML	10/1	P/E(X)	23.64
Bookclosure	06/02/2024	EPS (Rs.)	8.54	Div Yield (%)	1.98

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	213.70	18/04/2024	102.95	19/05/2023
NSE	213.65	18/04/2024	102.95	19/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/04/2024	213.70	18/04/2024	195.05	15/04/2024
12/04/2024	209.90	10/04/2024	190.80	08/04/2024
05/04/2024	191.65	03/04/2024	177.65	02/04/2024
28/03/2024	183.70	27/03/2024	172.10	26/03/2024
22/03/2024	178.00	18/03/2024	168.65	20/03/2024
15/03/2024	188.30	11/03/2024	165.60	15/03/2024
07/03/2024	196.35	05/03/2024	185.25	04/03/2024
02/03/2024	186.00	01/03/2024	176.40	29/02/2024
23/02/2024	187.80	19/02/2024	177.70	22/02/2024
16/02/2024	186.50	15/02/2024	166.30	13/02/2024
09/02/2024	186.50	05/02/2024	168.20	09/02/2024
02/02/2024	180.00	02/02/2024	165.45	29/01/2024
25/01/2024	168.15	23/01/2024	155.85	23/01/2024
20/01/2024	171.80	20/01/2024	157.90	18/01/2024
12/01/2024	166.60	08/01/2024	155.85	11/01/2024
05/01/2024	169.35	01/01/2024	158.05	02/01/2024
29/12/2023	164.25	29/12/2023	150.75	27/12/2023
22/12/2023	153.10	22/12/2023	134.85	21/12/2023
15/12/2023	149.20	15/12/2023	138.00	12/12/2023
08/12/2023	145.05	04/12/2023	137.40	08/12/2023
01/12/2023	137.40	01/12/2023	123.60	28/11/2023
24/11/2023	126.50	20/11/2023	122.90	22/11/2023
17/11/2023	129.00	15/11/2023	124.80	17/11/2023
10/11/2023	126.20	08/11/2023	122.95	07/11/2023
03/11/2023	124.15	03/11/2023	116.20	31/10/2023
27/10/2023	125.15	23/10/2023	116.85	26/10/2023
20/10/2023	132.45	17/10/2023	123.35	20/10/2023
13/10/2023	132.20	13/10/2023	120.95	09/10/2023
06/10/2023	126.05	03/10/2023	120.15	04/10/2023
29/09/2023	125.00	29/09/2023	120.00	25/09/2023
22/09/2023	125.75	20/09/2023	121.00	21/09/2023
15/09/2023	129.50	11/09/2023	120.85	13/09/2023
08/09/2023	128.80	08/09/2023	121.45	05/09/2023
01/09/2023	122.30	01/09/2023	114.65	31/08/2023
25/08/2023	119.20	24/08/2023	112.40	21/08/2023
18/08/2023	116.40	14/08/2023	111.50	18/08/2023
11/08/2023	119.05	10/08/2023	114.05	07/08/2023
04/08/2023	122.85	31/07/2023	114.25	04/08/2023
28/07/2023	118.25	28/07/2023	111.55	24/07/2023
21/07/2023	112.25	21/07/2023	108.45	18/07/2023
14/07/2023	111.15	10/07/2023	107.55	14/07/2023
07/07/2023	112.10	07/07/2023	104.70	03/07/2023
30/06/2023	105.25	30/06/2023	103.55	30/06/2023
23/06/2023	108.65	20/06/2023	103.20	23/06/2023
16/06/2023	108.00	14/06/2023	104.60	12/06/2023
09/06/2023	106.05	08/06/2023	104.15	05/06/2023
02/06/2023	106.85	29/05/2023	103.45	01/06/2023
26/05/2023	108.95	26/05/2023	104.15	22/05/2023
19/05/2023	113.95	16/05/2023	102.95	19/05/2023
12/05/2023	110.15	11/05/2023	106.25	10/05/2023
05/05/2023	108.95	03/05/2023	106.40	04/05/2023
28/04/2023	110.50	26/04/2023	105.05	28/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

GAIL (India) Ltd.

High Low