Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

NMDC Ltd.	High Low

NSE: NMDCEQ BSE: 526371ISIN: INE584A01023INDUSTRY: Mining/Minerals

BSE

Rs 235.65

Open: 232.25

Today's Range 229.40

237.35

NSE
Rs 235.65
+0.45 (+ 0.19 %)

+0.60 (+ 0.25 %)

Prev Close: 235.05

52 Week Range 103.75

252.65

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	69059.73 Cr.	P/BV	3.05	Book Value (Rs.)	77.19
52 Week High/Low (Rs.)	252/104	FV/ML	1/1	P/E(X)	12.33
Bookclosure	27/02/2024	EPS (Rs.)	19.11	Div Yield (%)	2.80

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	252.65	15/02/2024	103.75	19/05/2023
NSE	252.40	15/02/2024	103.75	19/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/04/2024	247.00	18/04/2024	220.05	15/04/2024
12/04/2024	244.40	10/04/2024	217.15	08/04/2024
05/04/2024	221.80	04/04/2024	203.60	01/04/2024
28/03/2024	206.10	26/03/2024	198.60	27/03/2024
22/03/2024	208.90	21/03/2024	195.15	18/03/2024
15/03/2024	237.40	11/03/2024	190.35	15/03/2024
07/03/2024	245.15	06/03/2024	233.85	04/03/2024
02/03/2024	239.95	26/02/2024	221.30	29/02/2024
23/02/2024	250.30	19/02/2024	231.25	21/02/2024
16/02/2024	252.65	15/02/2024	223.35	14/02/2024
09/02/2024	246.95	05/02/2024	233.75	09/02/2024
02/02/2024	237.35	02/02/2024	217.25	29/01/2024
25/01/2024	217.70	25/01/2024	201.45	23/01/2024
20/01/2024	217.70	20/01/2024	196.65	18/01/2024
12/01/2024	223.85	08/01/2024	208.65	12/01/2024
05/01/2024	227.35	05/01/2024	209.35	01/01/2024
29/12/2023	212.50	29/12/2023	194.90	26/12/2023
22/12/2023	198.65	20/12/2023	179.75	21/12/2023
15/12/2023	197.75	15/12/2023	181.50	11/12/2023
08/12/2023	189.05	08/12/2023	180.70	05/12/2023
01/12/2023	184.70	01/12/2023	174.00	28/11/2023
24/11/2023	177.40	24/11/2023	167.30	21/11/2023
17/11/2023	177.75	13/11/2023	166.70	15/11/2023
10/11/2023	169.50	10/11/2023	159.45	06/11/2023
03/11/2023	161.40	03/11/2023	152.60	30/10/2023
27/10/2023	158.75	23/10/2023	149.25	26/10/2023
20/10/2023	167.55	17/10/2023	156.15	20/10/2023
13/10/2023	164.00	13/10/2023	135.30	09/10/2023
06/10/2023	150.35	03/10/2023	143.70	04/10/2023
29/09/2023	149.00	29/09/2023	141.45	27/09/2023
22/09/2023	151.50	20/09/2023	141.20	22/09/2023
15/09/2023	154.15	15/09/2023	135.75	12/09/2023
08/09/2023	145.60	08/09/2023	133.05	04/09/2023
01/09/2023	131.00	01/09/2023	119.75	28/08/2023
25/08/2023	124.00	23/08/2023	115.30	21/08/2023
18/08/2023	119.25	14/08/2023	112.75	14/08/2023
11/08/2023	114.60	10/08/2023	110.95	08/08/2023
04/08/2023	118.65	01/08/2023	112.25	02/08/2023
28/07/2023	113.50	27/07/2023	110.20	24/07/2023
21/07/2023	114.60	17/07/2023	110.15	21/07/2023
14/07/2023	113.50	13/07/2023	106.40	10/07/2023
07/07/2023	108.20	04/07/2023	105.70	03/07/2023
30/06/2023	105.90	27/06/2023	103.85	26/06/2023
23/06/2023	108.15	20/06/2023	104.40	23/06/2023
16/06/2023	110.30	14/06/2023	106.80	16/06/2023
09/06/2023	110.50	08/06/2023	106.55	09/06/2023
02/06/2023	109.30	02/06/2023	105.35	31/05/2023
26/05/2023	107.05	24/05/2023	103.80	25/05/2023
19/05/2023	107.95	16/05/2023	103.75	19/05/2023
12/05/2023	110.15	10/05/2023	106.55	12/05/2023
05/05/2023	111.80	04/05/2023	108.00	05/05/2023
28/04/2023	110.50	24/04/2023	108.00	24/04/2023
21/04/2023	114.60	19/04/2023	107.75	21/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

NMDC Ltd.

High Low