Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Firstsource Solutions Ltd.	High Low

NSE: FSLEQ BSE: 532809ISIN: INE684F01012INDUSTRY: IT Enabled Services

BSE

Rs 198.90

Open: 199.40

Today's Range 196.85

204.25

NSE
Rs 199.25
-2.85 ( -1.43 %)

-3.10 ( -1.56 %)

Prev Close: 202.00

52 Week Range 111.25

221.40

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	13887.54 Cr.	P/BV	4.21	Book Value (Rs.)	47.37
52 Week High/Low (Rs.)	222/111	FV/ML	10/1	P/E(X)	27.04
Bookclosure	16/02/2024	EPS (Rs.)	7.37	Div Yield (%)	1.76

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	221.40	08/02/2024	111.25	17/04/2023
NSE	221.50	08/02/2024	111.15	17/04/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
15/04/2024	203.00	15/04/2024	190.05	15/04/2024
12/04/2024	208.80	09/04/2024	197.20	08/04/2024
05/04/2024	204.70	04/04/2024	197.15	01/04/2024
28/03/2024	200.15	28/03/2024	188.20	26/03/2024
22/03/2024	194.05	18/03/2024	179.25	20/03/2024
15/03/2024	197.30	11/03/2024	178.55	13/03/2024
07/03/2024	207.00	04/03/2024	192.15	06/03/2024
02/03/2024	209.30	27/02/2024	200.65	29/02/2024
23/02/2024	207.85	20/02/2024	196.50	21/02/2024
16/02/2024	209.00	12/02/2024	190.50	13/02/2024
09/02/2024	221.40	08/02/2024	198.25	07/02/2024
02/02/2024	208.50	30/01/2024	191.45	29/01/2024
25/01/2024	204.10	23/01/2024	189.80	23/01/2024
20/01/2024	213.15	15/01/2024	189.00	18/01/2024
12/01/2024	217.05	12/01/2024	187.45	08/01/2024
05/01/2024	198.10	05/01/2024	181.85	02/01/2024
29/12/2023	189.10	27/12/2023	181.80	28/12/2023
22/12/2023	191.95	18/12/2023	172.65	21/12/2023
15/12/2023	192.80	15/12/2023	173.75	13/12/2023
08/12/2023	181.25	04/12/2023	172.05	06/12/2023
01/12/2023	181.45	01/12/2023	168.10	28/11/2023
24/11/2023	173.55	22/11/2023	163.15	20/11/2023
17/11/2023	168.00	16/11/2023	157.20	13/11/2023
10/11/2023	163.35	06/11/2023	156.45	09/11/2023
03/11/2023	161.50	03/11/2023	154.10	01/11/2023
27/10/2023	167.45	23/10/2023	148.40	26/10/2023
20/10/2023	176.00	19/10/2023	161.15	18/10/2023
13/10/2023	171.50	12/10/2023	159.30	09/10/2023
06/10/2023	167.45	03/10/2023	159.10	04/10/2023
29/09/2023	168.25	29/09/2023	161.40	25/09/2023
22/09/2023	168.95	18/09/2023	158.75	22/09/2023
15/09/2023	173.50	15/09/2023	154.00	12/09/2023
08/09/2023	173.65	04/09/2023	165.10	05/09/2023
01/09/2023	174.75	01/09/2023	159.50	30/08/2023
25/08/2023	168.95	25/08/2023	148.25	21/08/2023
18/08/2023	150.45	17/08/2023	144.05	16/08/2023
11/08/2023	151.20	10/08/2023	144.50	08/08/2023
04/08/2023	151.95	04/08/2023	140.70	02/08/2023
28/07/2023	141.40	28/07/2023	135.65	26/07/2023
21/07/2023	142.55	18/07/2023	134.10	21/07/2023
14/07/2023	134.35	14/07/2023	124.50	10/07/2023
07/07/2023	132.25	03/07/2023	126.35	07/07/2023
30/06/2023	134.25	28/06/2023	122.20	30/06/2023
23/06/2023	132.70	21/06/2023	126.55	23/06/2023
16/06/2023	134.80	13/06/2023	125.95	12/06/2023
09/06/2023	133.65	05/06/2023	128.05	09/06/2023
02/06/2023	137.05	01/06/2023	127.60	30/05/2023
26/05/2023	136.00	22/05/2023	126.65	25/05/2023
19/05/2023	136.55	19/05/2023	127.85	16/05/2023
12/05/2023	134.30	12/05/2023	112.55	08/05/2023
05/05/2023	121.00	04/05/2023	111.75	05/05/2023
28/04/2023	117.20	28/04/2023	113.25	28/04/2023
21/04/2023	115.25	21/04/2023	111.25	17/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Firstsource Solutions Ltd.

High Low