BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB  6363.3 ATS - Market Arrow  [1.33]  ACC  2490.7 ATS - Market Arrow  [1.39]  AMBUJA CEM  612.3 ATS - Market Arrow  [1.76]  ASIAN PAINTS  2846 ATS - Market Arrow  [0.56]  AXIS BANK  1048.3 ATS - Market Arrow  [-0.50]  BAJAJ AUTO  9144.9 ATS - Market Arrow  [-0.29]  BANKOFBARODA  264.2 ATS - Market Arrow  [2.07]  BHARTI AIRTE  1229.05 ATS - Market Arrow  [0.36]  BHEL  247.2 ATS - Market Arrow  [1.77]  BPCL  602.3 ATS - Market Arrow  [1.23]  BRITANIAINDS  4912.95 ATS - Market Arrow  [-0.14]  CIPLA  1494.65 ATS - Market Arrow  [1.94]  COAL INDIA  433.75 ATS - Market Arrow  [0.70]  COLGATEPALMO  2710.9 ATS - Market Arrow  [2.02]  DABUR INDIA  523.15 ATS - Market Arrow  [0.33]  DLF  898.3 ATS - Market Arrow  [1.99]  DRREDDYSLAB  6155.15 ATS - Market Arrow  [1.78]  GAIL  181.15 ATS - Market Arrow  [0.50]  GRASIM INDS  2288.5 ATS - Market Arrow  [3.74]  HCLTECHNOLOG  1543.3 ATS - Market Arrow  [-0.26]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1448.2 ATS - Market Arrow  [0.52]  HEROMOTOCORP  4717.2 ATS - Market Arrow  [3.21]  HIND.UNILEV  2268.25 ATS - Market Arrow  [1.26]  HINDALCO  560.45 ATS - Market Arrow  [0.52]  ICICI BANK  1095.85 ATS - Market Arrow  [1.09]  IDFC  110.65 ATS - Market Arrow  [-0.58]  INDIANHOTELS  591.35 ATS - Market Arrow  [0.96]  INDUSINDBANK  1555.7 ATS - Market Arrow  [1.47]  INFOSYS  1498.8 ATS - Market Arrow  [0.99]  ITC LTD  428.55 ATS - Market Arrow  [0.13]  JINDALSTLPOW  849.45 ATS - Market Arrow  [1.88]  KOTAK BANK  1785.8 ATS - Market Arrow  [0.57]  L&T  3774.1 ATS - Market Arrow  [1.83]  LUPIN  1617.85 ATS - Market Arrow  [1.23]  MAH&MAH  1921.35 ATS - Market Arrow  [2.26]  MARUTI SUZUK  12613.1 ATS - Market Arrow  [0.74]  MTNL  32.92 ATS - Market Arrow  [-3.01]  NESTLE  2623.3 ATS - Market Arrow  [2.18]  NIIT  105.55 ATS - Market Arrow  [-2.72]  NMDC  201.7 ATS - Market Arrow  [1.33]  NTPC  335.95 ATS - Market Arrow  [1.60]  ONGC  267.85 ATS - Market Arrow  [2.29]  PNB  124.35 ATS - Market Arrow  [1.30]  POWER GRID  277.05 ATS - Market Arrow  [2.21]  RIL  2976.8 ATS - Market Arrow  [-0.37]  SBI  752.6 ATS - Market Arrow  [2.53]  SESA GOA  271.65 ATS - Market Arrow  [0.02]  SHIPPINGCORP  208.75 ATS - Market Arrow  [3.42]  SUNPHRMINDS  1620.5 ATS - Market Arrow  [0.77]  TATA CHEM  1080.6 ATS - Market Arrow  [-2.72]  TATA GLOBAL  1095.4 ATS - Market Arrow  [0.56]  TATA MOTORS  993 ATS - Market Arrow  [1.45]  TATA STEEL  155.9 ATS - Market Arrow  [2.00]  TATAPOWERCOM  394.15 ATS - Market Arrow  [1.49]  TCS  3883.55 ATS - Market Arrow  [1.20]  TECH MAHINDR  1250.4 ATS - Market Arrow  [-0.26]  ULTRATECHCEM  9745.05 ATS - Market Arrow  [1.24]  UNITED SPIRI  1134.3 ATS - Market Arrow  [-0.34]  WIPRO  480.05 ATS - Market Arrow  [1.66]  ZEETELEFILMS  138.7 ATS - Market Arrow  [-1.87]  

Thermax Ltd.

High Low

NSE: THERMAXEQ BSE: 500411ISIN: INE152A01029INDUSTRY: Engineering - General

BSE   Rs 4195.50   Open: 4219.50   Today's Range 4168.00
4288.00
 
NSE
Rs 4192.35
+5.30 (+ 0.13 %)
+7.95 (+ 0.19 %) Prev Close: 4187.55 52 Week Range 2178.00
4288.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 49954.49 Cr. P/BV 12.91 Book Value (Rs.) 324.73
52 Week High/Low (Rs.) 4289/2192 FV/ML 2/1 P/E(X) 110.94
Bookclosure 21/07/2023 EPS (Rs.) 37.79 Div Yield (%) 0.24
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,288.00 28/03/2024 2,178.00 20/04/2023
NSE 4,288.65 28/03/2024 2,191.85 26/06/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/20244,288.0028/03/20243,899.0026/03/2024
22/03/20243,982.0021/03/20243,411.0018/03/2024
15/03/20243,750.0013/03/20243,430.3511/03/2024
07/03/20243,737.0004/03/20243,555.0006/03/2024
02/03/20243,890.0026/02/20243,523.1029/02/2024
23/02/20243,772.3523/02/20243,450.1019/02/2024
16/02/20243,500.0016/02/20243,219.5012/02/2024
09/02/20243,456.1508/02/20243,062.2005/02/2024
02/02/20243,225.3031/01/20243,045.8030/01/2024
25/01/20243,144.6025/01/20242,979.2024/01/2024
20/01/20243,217.7515/01/20243,002.4018/01/2024
12/01/20243,260.8012/01/20243,167.5510/01/2024
05/01/20243,266.9005/01/20243,030.7502/01/2024
29/12/20233,151.4026/12/20232,988.8027/12/2023
22/12/20233,166.0022/12/20232,822.0018/12/2023
15/12/20232,831.9015/12/20232,647.9012/12/2023
08/12/20232,755.7004/12/20232,631.0006/12/2023
01/12/20232,653.1028/11/20232,500.0029/11/2023
24/11/20232,900.0520/11/20232,601.0022/11/2023
17/11/20232,957.4012/11/20232,816.8017/11/2023
10/11/20233,025.0006/11/20232,852.0007/11/2023
03/11/20232,992.5002/11/20232,778.0030/10/2023
27/10/20233,120.0523/10/20232,760.0027/10/2023
20/10/20233,212.0517/10/20232,880.0016/10/2023
13/10/20233,045.0012/10/20232,910.0010/10/2023
06/10/20233,227.8503/10/20233,013.8506/10/2023
29/09/20233,175.0028/09/20232,918.8026/09/2023
22/09/20232,992.6522/09/20232,720.0018/09/2023
15/09/20233,050.0012/09/20232,712.0015/09/2023
08/09/20232,940.0008/09/20232,781.3004/09/2023
01/09/20232,842.3030/08/20232,699.4028/08/2023
25/08/20232,839.4021/08/20232,599.0021/08/2023
18/08/20232,616.7018/08/20232,499.3514/08/2023
11/08/20232,581.2010/08/20232,478.5507/08/2023
04/08/20232,639.5502/08/20232,497.2504/08/2023
28/07/20232,727.0525/07/20232,439.0024/07/2023
21/07/20232,497.0021/07/20232,320.0517/07/2023
14/07/20232,349.9512/07/20232,251.0011/07/2023
07/07/20232,305.9503/07/20232,196.3006/07/2023
30/06/20232,290.0030/06/20232,193.1026/06/2023
23/06/20232,403.1019/06/20232,199.0023/06/2023
16/06/20232,422.6016/06/20232,271.1015/06/2023
09/06/20232,399.9505/06/20232,288.0506/06/2023
02/06/20232,403.9002/06/20232,243.0029/05/2023
26/05/20232,323.4023/05/20232,201.0022/05/2023
19/05/20232,550.8518/05/20232,192.7019/05/2023
12/05/20232,381.9511/05/20232,303.2509/05/2023
05/05/20232,356.8504/05/20232,278.0002/05/2023
28/04/20232,298.9525/04/20232,232.4527/04/2023
21/04/20232,340.0020/04/20232,178.0020/04/2023
13/04/20232,345.9510/04/20232,245.8011/04/2023
06/04/20232,380.9505/04/20232,282.1503/04/2023
31/03/20232,323.9531/03/20232,154.6027/03/2023
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by