HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 19, 2024 - 3:59PM >>
ABB
6290
[-1.21]
ACC
2405.85
[-0.26]
AMBUJA CEM
609.45
[-1.11]
ASIAN PAINTS
2808.45
[-0.22]
AXIS BANK
1029.5
[0.52]
BAJAJ AUTO
8799
[-2.43]
BANKOFBARODA
256.95
[-0.85]
BHARTI AIRTE
1289.3
[1.74]
BHEL
254.25
[0.43]
BPCL
585.9
[-0.65]
BRITANIAINDS
4664
[-0.65]
CIPLA
1345.35
[-0.17]
COAL INDIA
435.25
[-0.80]
COLGATEPALMO
2650.65
[-0.58]
DABUR INDIA
504.35
[0.05]
DLF
855.85
[-0.02]
DRREDDYSLAB
5942.65
[-0.28]
GAIL
202
[-0.76]
GRASIM INDS
2268.85
[1.85]
HCLTECHNOLOG
1450
[-1.20]
HDFC
2729.95
[-0.62]
HDFC BANK
1531.3
[2.46]
HEROMOTOCORP
4212.05
[-0.96]
HIND.UNILEV
2232.25
[0.78]
HINDALCO
614.5
[0.28]
ICICI BANK
1066.4
[1.04]
IDFC
122.85
[0.70]
INDIANHOTELS
596.05
[0.40]
INDUSINDBANK
1485.8
[0.80]
INFOSYS
1411.6
[-0.63]
ITC LTD
424.8
[1.40]
JINDALSTLPOW
924.75
[2.14]
KOTAK BANK
1790
[0.20]
L&T
3519.25
[-0.89]
LUPIN
1547.05
[-2.92]
MAH&MAH
2082.9
[2.90]
MARUTI SUZUK
12669.35
[2.20]
MTNL
34.91
[-2.32]
NESTLE
2437.1
[-1.04]
NIIT
105.5
[-0.66]
NMDC
235.65
[0.26]
NTPC
350.9
[-0.14]
ONGC
275.15
[0.31]
PNB
128.25
[-1.00]
POWER GRID
281.7
[0.54]
RIL
2941.6
[0.46]
SBI
750.8
[0.81]
SESA GOA
385.85
[-0.78]
SHIPPINGCORP
209.5
[-0.57]
SUNPHRMINDS
1525
[0.52]
TATA CHEM
1103
[-0.24]
TATA GLOBAL
1138.1
[0.34]
TATA MOTORS
963.2
[-0.84]
TATA STEEL
162.1
[1.31]
TATAPOWERCOM
428
[-0.44]
TCS
3827.45
[-0.93]
TECH MAHINDR
1193.75
[1.18]
ULTRATECHCEM
9399.1
[0.13]
UNITED SPIRI
1122.7
[-2.46]
WIPRO
452.85
[1.92]
ZEETELEFILMS
142.85
[-1.45]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Bharat Heavy Electricals Ltd.
High Low
NSE:
BHELEQ
BSE:
500103
ISIN:
INE257A01026
INDUSTRY:
Engineering - Heavy
BSE
Rs
254.25
Open:
251.05
Today's Range
246.30
256.30
NSE
Rs
254.55
+1.35 (+ 0.53 %)
+1.10 (+ 0.43 %)
Prev Close:
253.15
52 Week Range
70.97
271.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
88635.92 Cr.
P/BV
3.30
Book Value (Rs.)
77.05
52 Week High/Low (Rs.)
276/71
FV/ML
2/1
P/E(X)
185.69
Bookclosure
11/08/2023
EPS (Rs.)
1.37
Div Yield (%)
0.16
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
271.90
06/03/2024
70.97
17/04/2023
NSE
275.85
04/03/2024
71.00
17/04/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
18/04/2024
263.00
18/04/2024
251.40
16/04/2024
12/04/2024
269.10
12/04/2024
253.50
09/04/2024
05/04/2024
256.90
04/04/2024
247.50
04/04/2024
28/03/2024
253.35
28/03/2024
236.20
26/03/2024
22/03/2024
240.30
22/03/2024
213.50
18/03/2024
15/03/2024
259.50
11/03/2024
207.20
15/03/2024
07/03/2024
271.90
06/03/2024
237.00
04/03/2024
02/03/2024
238.15
02/03/2024
219.85
29/02/2024
23/02/2024
233.75
20/02/2024
220.40
21/02/2024
16/02/2024
233.25
15/02/2024
201.50
13/02/2024
09/02/2024
243.30
05/02/2024
217.40
09/02/2024
02/02/2024
235.70
02/02/2024
219.65
29/01/2024
25/01/2024
221.85
23/01/2024
200.70
24/01/2024
20/01/2024
225.55
20/01/2024
196.40
18/01/2024
12/01/2024
201.95
11/01/2024
192.00
10/01/2024
05/01/2024
204.95
02/01/2024
191.90
04/01/2024
29/12/2023
199.70
29/12/2023
178.75
26/12/2023
22/12/2023
190.45
20/12/2023
166.00
21/12/2023
15/12/2023
186.20
15/12/2023
176.25
12/12/2023
08/12/2023
184.90
08/12/2023
170.85
04/12/2023
01/12/2023
176.50
30/11/2023
151.55
28/11/2023
24/11/2023
155.30
24/11/2023
136.40
21/11/2023
17/11/2023
143.20
17/11/2023
128.55
12/11/2023
10/11/2023
131.15
06/11/2023
121.90
09/11/2023
03/11/2023
132.45
03/11/2023
117.75
30/10/2023
27/10/2023
125.70
23/10/2023
113.50
26/10/2023
20/10/2023
133.60
18/10/2023
124.60
20/10/2023
13/10/2023
133.70
12/10/2023
124.30
09/10/2023
06/10/2023
132.35
03/10/2023
125.75
04/10/2023
29/09/2023
131.60
29/09/2023
122.90
27/09/2023
22/09/2023
129.65
18/09/2023
122.10
21/09/2023
15/09/2023
148.95
11/09/2023
121.60
13/09/2023
08/09/2023
146.40
08/09/2023
134.40
06/09/2023
01/09/2023
137.00
01/09/2023
106.05
28/08/2023
25/08/2023
113.35
23/08/2023
97.40
21/08/2023
18/08/2023
103.05
14/08/2023
97.70
18/08/2023
11/08/2023
103.85
11/08/2023
94.80
07/08/2023
04/08/2023
107.10
01/08/2023
98.60
04/08/2023
28/07/2023
103.99
28/07/2023
94.61
24/07/2023
21/07/2023
97.20
21/07/2023
92.10
18/07/2023
14/07/2023
96.45
13/07/2023
90.10
10/07/2023
07/07/2023
95.31
06/07/2023
86.65
04/07/2023
30/06/2023
88.40
30/06/2023
83.30
26/06/2023
23/06/2023
90.05
19/06/2023
83.40
23/06/2023
16/06/2023
87.30
16/06/2023
83.35
14/06/2023
09/06/2023
86.59
09/06/2023
82.20
06/06/2023
02/06/2023
84.00
02/06/2023
77.30
29/05/2023
26/05/2023
82.20
25/05/2023
78.40
26/05/2023
19/05/2023
83.52
18/05/2023
79.55
19/05/2023
12/05/2023
82.37
08/05/2023
78.18
10/05/2023
05/05/2023
87.90
03/05/2023
78.11
02/05/2023
28/04/2023
78.60
28/04/2023
75.02
24/04/2023
21/04/2023
76.95
19/04/2023
70.97
17/04/2023