HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 18, 2024 >>
ABB
6367.2
[-4.21]
ACC
2412.1
[-1.30]
AMBUJA CEM
616.3
[-0.11]
ASIAN PAINTS
2814.75
[-0.56]
AXIS BANK
1024.15
[-2.72]
BAJAJ AUTO
9017.75
[1.11]
BANKOFBARODA
259.15
[1.75]
BHARTI AIRTE
1267.2
[4.15]
BHEL
253.15
[-1.63]
BPCL
589.75
[-0.49]
BRITANIAINDS
4694.7
[-0.95]
CIPLA
1347.65
[-2.06]
COAL INDIA
438.75
[-3.17]
COLGATEPALMO
2666.1
[-1.30]
DABUR INDIA
504.1
[0.04]
DLF
856.05
[-2.31]
DRREDDYSLAB
5959.1
[-1.54]
GAIL
203.55
[-1.09]
GRASIM INDS
2227.6
[-0.72]
HCLTECHNOLOG
1467.65
[-0.59]
HDFC
2729.95
[-0.62]
HDFC BANK
1494.6
[-0.98]
HEROMOTOCORP
4252.7
[-1.54]
HIND.UNILEV
2214.95
[-0.27]
HINDALCO
612.8
[0.67]
ICICI BANK
1055.45
[-1.13]
IDFC
122
[-0.37]
INDIANHOTELS
593.7
[1.76]
INDUSINDBANK
1473.95
[-1.13]
INFOSYS
1420.55
[0.41]
ITC LTD
418.95
[-1.64]
JINDALSTLPOW
905.35
[0.41]
KOTAK BANK
1786.45
[-0.50]
L&T
3550.95
[0.16]
LUPIN
1593.65
[-0.97]
MAH&MAH
2024.15
[-0.33]
MARUTI SUZUK
12396.3
[-0.86]
MTNL
35.74
[2.61]
NESTLE
2462.75
[-3.31]
NIIT
106.2
[-0.52]
NMDC
235.05
[-2.23]
NTPC
351.4
[-2.19]
ONGC
274.3
[-3.09]
PNB
129.55
[1.05]
POWER GRID
280.2
[2.13]
RIL
2928.15
[-0.21]
SBI
744.8
[-0.94]
SESA GOA
388.9
[2.88]
SHIPPINGCORP
210.7
[-1.24]
SUNPHRMINDS
1517.15
[-1.29]
TATA CHEM
1105.65
[-0.06]
TATA GLOBAL
1134.2
[-0.14]
TATA MOTORS
971.4
[-2.12]
TATA STEEL
160
[-0.03]
TATAPOWERCOM
429.9
[-0.10]
TCS
3863.5
[-0.23]
TECH MAHINDR
1179.85
[-1.35]
ULTRATECHCEM
9387.2
[-0.91]
UNITED SPIRI
1151
[0.03]
WIPRO
444.3
[-0.96]
ZEETELEFILMS
144.95
[-1.86]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Ceinsys Tech Ltd.
High Low
BSE:
538734
ISIN:
INE016Q01014
INDUSTRY:
IT Consulting & Software
BSE
Rs
579.95
Open:
591.00
Today's Range
570.00
599.00
-2.60 ( -0.45 %)
Prev Close:
582.55
52 Week Range
135.00
699.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
894.94 Cr.
P/BV
8.62
Book Value (Rs.)
67.25
52 Week High/Low (Rs.)
699/135
FV/ML
10/1
P/E(X)
28.98
Bookclosure
16/09/2023
EPS (Rs.)
20.02
Div Yield (%)
0.20
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
699.00
05/04/2024
135.00
23/05/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
18/04/2024
608.00
15/04/2024
570.00
16/04/2024
12/04/2024
684.00
08/04/2024
570.30
12/04/2024
05/04/2024
699.00
05/04/2024
599.00
01/04/2024
28/03/2024
611.00
26/03/2024
575.00
26/03/2024
22/03/2024
600.20
19/03/2024
550.00
18/03/2024
15/03/2024
585.00
11/03/2024
469.25
14/03/2024
07/03/2024
614.70
04/03/2024
535.00
06/03/2024
02/03/2024
654.45
28/02/2024
568.00
02/03/2024
23/02/2024
614.90
23/02/2024
485.50
19/02/2024
16/02/2024
510.00
15/02/2024
410.00
13/02/2024
09/02/2024
454.90
07/02/2024
396.00
07/02/2024
02/02/2024
461.50
29/01/2024
406.30
02/02/2024
25/01/2024
455.10
25/01/2024
411.30
23/01/2024
20/01/2024
487.90
19/01/2024
405.55
18/01/2024
12/01/2024
440.00
12/01/2024
391.00
10/01/2024
05/01/2024
427.60
02/01/2024
366.00
01/01/2024
29/12/2023
360.00
29/12/2023
341.00
28/12/2023
22/12/2023
390.00
18/12/2023
337.00
21/12/2023
15/12/2023
377.40
15/12/2023
333.00
15/12/2023
08/12/2023
375.80
04/12/2023
341.00
06/12/2023
01/12/2023
388.90
29/11/2023
360.00
28/11/2023
24/11/2023
368.00
20/11/2023
342.00
22/11/2023
17/11/2023
369.00
16/11/2023
341.70
12/11/2023
10/11/2023
368.00
06/11/2023
330.00
10/11/2023
03/11/2023
394.10
31/10/2023
352.65
31/10/2023
27/10/2023
397.80
27/10/2023
300.10
25/10/2023
20/10/2023
277.90
20/10/2023
248.00
19/10/2023
13/10/2023
292.70
12/10/2023
256.65
09/10/2023
06/10/2023
293.30
04/10/2023
220.00
03/10/2023
29/09/2023
221.50
27/09/2023
207.50
25/09/2023
22/09/2023
215.00
22/09/2023
191.70
18/09/2023
15/09/2023
225.85
11/09/2023
185.05
15/09/2023
08/09/2023
244.00
06/09/2023
214.50
08/09/2023
01/09/2023
229.70
29/08/2023
209.90
28/08/2023
25/08/2023
218.00
24/08/2023
198.00
22/08/2023
18/08/2023
214.30
18/08/2023
184.00
16/08/2023
11/08/2023
210.00
08/08/2023
194.70
07/08/2023
04/08/2023
199.65
31/07/2023
182.25
02/08/2023
28/07/2023
207.50
27/07/2023
194.00
24/07/2023
21/07/2023
217.00
17/07/2023
193.20
21/07/2023
14/07/2023
212.00
14/07/2023
194.00
10/07/2023
07/07/2023
214.90
03/07/2023
194.00
07/07/2023
30/06/2023
249.40
27/06/2023
208.00
30/06/2023
23/06/2023
218.00
23/06/2023
193.00
23/06/2023
16/06/2023
227.00
13/06/2023
187.00
12/06/2023
09/06/2023
228.80
07/06/2023
170.00
05/06/2023
02/06/2023
177.00
01/06/2023
146.95
31/05/2023
26/05/2023
166.80
26/05/2023
135.00
23/05/2023
19/05/2023
153.95
15/05/2023
139.50
15/05/2023
12/05/2023
168.00
09/05/2023
150.00
10/05/2023
05/05/2023
186.40
03/05/2023
150.60
02/05/2023
28/04/2023
164.90
24/04/2023
148.60
26/04/2023
21/04/2023
162.70
19/04/2023
145.00
17/04/2023