Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

NIIT Ltd.	High Low

NSE: NIITLTDEQ BSE: 500304ISIN: INE161A01038INDUSTRY: IT Training Services

BSE

Rs 107.00

Open: 107.00

Today's Range 107.00

107.00

NSE
Rs 106.55
+0.75 (+ 0.70 %)

+0.35 (+ 0.33 %)

Prev Close: 106.65

52 Week Range 77.06

416.65

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	1445.20 Cr.	P/BV	1.45	Book Value (Rs.)	73.74
52 Week High/Low (Rs.)	417/77	FV/ML	2/1	P/E(X)	454.93
Bookclosure	10/11/2023	EPS (Rs.)	0.24	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	416.65	29/05/2023	77.06	14/08/2023
NSE	416.85	29/05/2023	77.30	14/08/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
23/04/2024	107.80	23/04/2024	105.45	22/04/2024
19/04/2024	109.00	18/04/2024	103.30	15/04/2024
12/04/2024	115.35	08/04/2024	108.15	12/04/2024
05/04/2024	113.85	05/04/2024	106.45	01/04/2024
28/03/2024	111.65	27/03/2024	104.55	26/03/2024
22/03/2024	109.80	18/03/2024	103.00	20/03/2024
15/03/2024	121.80	11/03/2024	100.05	14/03/2024
07/03/2024	129.10	04/03/2024	118.20	06/03/2024
02/03/2024	133.95	26/02/2024	120.70	29/02/2024
23/02/2024	142.70	20/02/2024	126.25	22/02/2024
16/02/2024	137.90	16/02/2024	116.00	13/02/2024
09/02/2024	138.75	08/02/2024	115.20	06/02/2024
02/02/2024	131.85	30/01/2024	120.55	02/02/2024
25/01/2024	131.80	23/01/2024	115.05	24/01/2024
20/01/2024	135.05	20/01/2024	115.15	17/01/2024
12/01/2024	124.95	12/01/2024	114.20	10/01/2024
05/01/2024	119.10	03/01/2024	113.50	02/01/2024
29/12/2023	117.75	26/12/2023	113.95	29/12/2023
22/12/2023	121.00	18/12/2023	111.55	20/12/2023
15/12/2023	123.50	15/12/2023	113.55	11/12/2023
08/12/2023	117.00	07/12/2023	112.55	06/12/2023
01/12/2023	117.95	28/11/2023	113.00	30/11/2023
24/11/2023	121.00	20/11/2023	116.00	22/11/2023
17/11/2023	122.00	16/11/2023	115.85	13/11/2023
10/11/2023	121.00	07/11/2023	116.00	10/11/2023
03/11/2023	129.00	01/11/2023	112.20	30/10/2023
27/10/2023	121.20	23/10/2023	106.40	26/10/2023
20/10/2023	127.80	16/10/2023	117.55	20/10/2023
13/10/2023	128.30	13/10/2023	117.15	13/10/2023
06/10/2023	125.70	03/10/2023	117.00	04/10/2023
29/09/2023	130.46	26/09/2023	118.13	25/09/2023
22/09/2023	133.60	18/09/2023	121.92	21/09/2023
15/09/2023	154.63	14/09/2023	83.01	11/09/2023
08/09/2023	84.55	04/09/2023	82.20	08/09/2023
01/09/2023	83.88	01/09/2023	78.50	28/08/2023
25/08/2023	81.60	25/08/2023	78.93	25/08/2023
18/08/2023	80.49	17/08/2023	77.06	14/08/2023
11/08/2023	86.95	08/08/2023	77.70	10/08/2023
04/08/2023	88.00	01/08/2023	81.97	31/07/2023
28/07/2023	82.51	27/07/2023	80.00	25/07/2023
21/07/2023	83.53	17/07/2023	79.50	18/07/2023
14/07/2023	83.93	10/07/2023	79.17	14/07/2023
07/07/2023	85.84	03/07/2023	82.65	07/07/2023
30/06/2023	87.90	27/06/2023	84.00	30/06/2023
23/06/2023	93.30	22/06/2023	85.10	20/06/2023
16/06/2023	98.00	12/06/2023	84.80	14/06/2023
09/06/2023	409.70	07/06/2023	93.80	08/06/2023
02/06/2023	416.65	29/05/2023	381.30	31/05/2023
26/05/2023	415.00	26/05/2023	380.85	22/05/2023
19/05/2023	396.75	19/05/2023	359.75	17/05/2023
12/05/2023	379.35	09/05/2023	359.95	08/05/2023
05/05/2023	374.70	05/05/2023	354.25	03/05/2023
28/04/2023	370.00	24/04/2023	351.70	26/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

NIIT Ltd.

High Low