|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
361099.91 Cr.
|
P/BV
|
6.45
|
Book Value (Rs.)
|
233.38
|
|
52 Week High/Low (Rs.)
|
1639/922
|
FV/ML
|
1/1
|
P/E(X)
|
42.61
|
|
Bookclosure
|
09/02/2024
|
EPS (Rs.)
|
35.32
|
Div Yield (%)
|
0.76
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,638.70
|
05/04/2024
|
922.55
|
22/05/2023
|
|
NSE
|
1,638.85
|
05/04/2024
|
922.45
|
18/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 24/04/2024 | 1,560.70 | 23/04/2024 | 1,477.65 | 23/04/2024 |
| 19/04/2024 | 1,549.75 | 18/04/2024 | 1,502.15 | 19/04/2024 |
| 12/04/2024 | 1,618.05 | 08/04/2024 | 1,533.35 | 12/04/2024 |
| 05/04/2024 | 1,638.70 | 05/04/2024 | 1,587.55 | 04/04/2024 |
| 28/03/2024 | 1,634.05 | 28/03/2024 | 1,592.20 | 27/03/2024 |
| 22/03/2024 | 1,621.15 | 22/03/2024 | 1,520.30 | 20/03/2024 |
| 15/03/2024 | 1,627.00 | 11/03/2024 | 1,541.25 | 15/03/2024 |
| 07/03/2024 | 1,619.85 | 07/03/2024 | 1,534.85 | 05/03/2024 |
| 02/03/2024 | 1,587.85 | 28/02/2024 | 1,528.35 | 02/03/2024 |
| 23/02/2024 | 1,568.25 | 23/02/2024 | 1,507.55 | 19/02/2024 |
| 16/02/2024 | 1,554.85 | 12/02/2024 | 1,504.90 | 16/02/2024 |
| 09/02/2024 | 1,539.00 | 09/02/2024 | 1,425.00 | 05/02/2024 |
| 02/02/2024 | 1,438.80 | 01/02/2024 | 1,360.35 | 29/01/2024 |
| 25/01/2024 | 1,395.00 | 23/01/2024 | 1,319.60 | 23/01/2024 |
| 20/01/2024 | 1,346.60 | 20/01/2024 | 1,290.70 | 18/01/2024 |
| 12/01/2024 | 1,333.25 | 10/01/2024 | 1,299.95 | 08/01/2024 |
| 05/01/2024 | 1,328.25 | 04/01/2024 | 1,252.75 | 01/01/2024 |
| 29/12/2023 | 1,272.00 | 29/12/2023 | 1,240.00 | 26/12/2023 |
| 22/12/2023 | 1,267.95 | 19/12/2023 | 1,209.00 | 21/12/2023 |
| 15/12/2023 | 1,252.65 | 12/12/2023 | 1,212.35 | 12/12/2023 |
| 08/12/2023 | 1,257.40 | 06/12/2023 | 1,220.70 | 04/12/2023 |
| 01/12/2023 | 1,241.50 | 01/12/2023 | 1,185.25 | 29/11/2023 |
| 24/11/2023 | 1,214.90 | 22/11/2023 | 1,180.10 | 21/11/2023 |
| 17/11/2023 | 1,198.90 | 17/11/2023 | 1,171.35 | 15/11/2023 |
| 10/11/2023 | 1,183.60 | 09/11/2023 | 1,141.00 | 06/11/2023 |
| 03/11/2023 | 1,146.10 | 03/11/2023 | 1,069.00 | 31/10/2023 |
| 27/10/2023 | 1,146.05 | 23/10/2023 | 1,097.55 | 26/10/2023 |
| 20/10/2023 | 1,161.75 | 18/10/2023 | 1,133.30 | 20/10/2023 |
| 13/10/2023 | 1,147.45 | 13/10/2023 | 1,104.80 | 09/10/2023 |
| 06/10/2023 | 1,160.95 | 03/10/2023 | 1,112.00 | 05/10/2023 |
| 29/09/2023 | 1,167.00 | 29/09/2023 | 1,118.40 | 26/09/2023 |
| 22/09/2023 | 1,157.10 | 21/09/2023 | 1,128.75 | 22/09/2023 |
| 15/09/2023 | 1,156.95 | 13/09/2023 | 1,125.55 | 11/09/2023 |
| 08/09/2023 | 1,149.20 | 06/09/2023 | 1,102.00 | 04/09/2023 |
| 01/09/2023 | 1,125.00 | 29/08/2023 | 1,101.55 | 31/08/2023 |
| 25/08/2023 | 1,145.75 | 22/08/2023 | 1,101.45 | 25/08/2023 |
| 18/08/2023 | 1,149.50 | 18/08/2023 | 1,120.50 | 14/08/2023 |
| 11/08/2023 | 1,166.50 | 07/08/2023 | 1,130.40 | 11/08/2023 |
| 04/08/2023 | 1,169.90 | 03/08/2023 | 1,121.55 | 04/08/2023 |
| 28/07/2023 | 1,155.00 | 27/07/2023 | 1,085.20 | 24/07/2023 |
| 21/07/2023 | 1,107.95 | 21/07/2023 | 1,063.80 | 19/07/2023 |
| 14/07/2023 | 1,083.50 | 12/07/2023 | 1,032.10 | 10/07/2023 |
| 07/07/2023 | 1,057.35 | 05/07/2023 | 1,028.35 | 07/07/2023 |
| 30/06/2023 | 1,056.00 | 30/06/2023 | 986.40 | 27/06/2023 |
| 23/06/2023 | 1,009.85 | 20/06/2023 | 977.50 | 23/06/2023 |
| 16/06/2023 | 995.95 | 16/06/2023 | 980.90 | 12/06/2023 |
| 09/06/2023 | 1,018.70 | 08/06/2023 | 981.35 | 09/06/2023 |
| 02/06/2023 | 1,003.85 | 02/06/2023 | 946.80 | 29/05/2023 |
| 26/05/2023 | 976.65 | 26/05/2023 | 922.55 | 22/05/2023 |
| 19/05/2023 | 962.60 | 16/05/2023 | 922.60 | 18/05/2023 |
| 12/05/2023 | 968.90 | 08/05/2023 | 949.55 | 09/05/2023 |
| 05/05/2023 | 988.60 | 02/05/2023 | 960.00 | 03/05/2023 |
| 28/04/2023 | 992.50 | 28/04/2023 | 960.00 | 24/04/2023 |
|
|