|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
Market Cap. (Rs.)
|
532029.70 Cr.
|
P/BV
|
10.58
|
Book Value (Rs.)
|
214.10
|
52 Week High/Low (Rs.)
|
2770/2232
|
FV/ML
|
1/1
|
P/E(X)
|
52.57
|
Bookclosure
|
02/11/2023
|
EPS (Rs.)
|
43.07
|
Div Yield (%)
|
1.72
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,768.50
|
07/07/2023
|
2,222.00
|
26/03/2024
|
NSE
|
2,769.65
|
07/07/2023
|
2,232.00
|
26/03/2024
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
28/03/2024 | 2,287.85 | 28/03/2024 | 2,222.00 | 26/03/2024 |
22/03/2024 | 2,323.25 | 18/03/2024 | 2,230.85 | 22/03/2024 |
15/03/2024 | 2,418.30 | 11/03/2024 | 2,300.00 | 14/03/2024 |
07/03/2024 | 2,427.50 | 04/03/2024 | 2,376.00 | 06/03/2024 |
02/03/2024 | 2,438.60 | 01/03/2024 | 2,376.00 | 02/03/2024 |
23/02/2024 | 2,422.00 | 21/02/2024 | 2,365.05 | 22/02/2024 |
16/02/2024 | 2,424.00 | 12/02/2024 | 2,347.00 | 15/02/2024 |
09/02/2024 | 2,470.00 | 05/02/2024 | 2,400.00 | 08/02/2024 |
02/02/2024 | 2,510.90 | 01/02/2024 | 2,414.00 | 29/01/2024 |
25/01/2024 | 2,480.00 | 23/01/2024 | 2,365.50 | 23/01/2024 |
20/01/2024 | 2,585.50 | 16/01/2024 | 2,465.00 | 20/01/2024 |
12/01/2024 | 2,623.85 | 08/01/2024 | 2,512.10 | 12/01/2024 |
05/01/2024 | 2,669.00 | 01/01/2024 | 2,586.05 | 04/01/2024 |
29/12/2023 | 2,666.00 | 29/12/2023 | 2,567.55 | 26/12/2023 |
22/12/2023 | 2,580.00 | 22/12/2023 | 2,515.00 | 18/12/2023 |
15/12/2023 | 2,530.40 | 15/12/2023 | 2,497.55 | 12/12/2023 |
08/12/2023 | 2,635.15 | 05/12/2023 | 2,499.25 | 07/12/2023 |
01/12/2023 | 2,581.20 | 01/12/2023 | 2,501.00 | 28/11/2023 |
24/11/2023 | 2,534.40 | 20/11/2023 | 2,498.00 | 21/11/2023 |
17/11/2023 | 2,533.85 | 17/11/2023 | 2,466.70 | 17/11/2023 |
10/11/2023 | 2,525.00 | 08/11/2023 | 2,464.95 | 10/11/2023 |
03/11/2023 | 2,512.55 | 03/11/2023 | 2,462.85 | 30/10/2023 |
27/10/2023 | 2,509.90 | 23/10/2023 | 2,455.05 | 26/10/2023 |
20/10/2023 | 2,581.95 | 16/10/2023 | 2,484.80 | 20/10/2023 |
13/10/2023 | 2,577.00 | 13/10/2023 | 2,480.35 | 09/10/2023 |
06/10/2023 | 2,524.95 | 05/10/2023 | 2,462.00 | 03/10/2023 |
29/09/2023 | 2,514.85 | 28/09/2023 | 2,451.60 | 29/09/2023 |
22/09/2023 | 2,520.80 | 18/09/2023 | 2,443.00 | 21/09/2023 |
15/09/2023 | 2,546.95 | 12/09/2023 | 2,467.10 | 15/09/2023 |
08/09/2023 | 2,525.15 | 06/09/2023 | 2,492.00 | 04/09/2023 |
01/09/2023 | 2,564.40 | 28/08/2023 | 2,491.10 | 31/08/2023 |
25/08/2023 | 2,591.00 | 24/08/2023 | 2,540.00 | 21/08/2023 |
18/08/2023 | 2,567.50 | 18/08/2023 | 2,488.00 | 14/08/2023 |
11/08/2023 | 2,584.00 | 08/08/2023 | 2,500.00 | 11/08/2023 |
04/08/2023 | 2,582.95 | 31/07/2023 | 2,535.10 | 04/08/2023 |
28/07/2023 | 2,604.00 | 24/07/2023 | 2,552.90 | 27/07/2023 |
21/07/2023 | 2,715.20 | 20/07/2023 | 2,592.20 | 21/07/2023 |
14/07/2023 | 2,716.50 | 11/07/2023 | 2,642.65 | 12/07/2023 |
07/07/2023 | 2,768.50 | 07/07/2023 | 2,659.15 | 03/07/2023 |
30/06/2023 | 2,686.65 | 28/06/2023 | 2,628.90 | 26/06/2023 |
23/06/2023 | 2,712.40 | 19/06/2023 | 2,628.00 | 23/06/2023 |
16/06/2023 | 2,723.10 | 16/06/2023 | 2,629.55 | 13/06/2023 |
09/06/2023 | 2,727.00 | 07/06/2023 | 2,620.80 | 09/06/2023 |
02/06/2023 | 2,738.00 | 02/06/2023 | 2,638.10 | 31/05/2023 |
26/05/2023 | 2,655.45 | 26/05/2023 | 2,580.20 | 25/05/2023 |
19/05/2023 | 2,678.00 | 16/05/2023 | 2,600.05 | 19/05/2023 |
12/05/2023 | 2,640.00 | 12/05/2023 | 2,497.20 | 08/05/2023 |
05/05/2023 | 2,519.00 | 05/05/2023 | 2,449.15 | 02/05/2023 |
28/04/2023 | 2,525.00 | 27/04/2023 | 2,419.60 | 28/04/2023 |
21/04/2023 | 2,579.70 | 17/04/2023 | 2,476.30 | 21/04/2023 |
13/04/2023 | 2,567.45 | 10/04/2023 | 2,519.55 | 12/04/2023 |
06/04/2023 | 2,589.00 | 05/04/2023 | 2,505.40 | 05/04/2023 |
31/03/2023 | 2,568.95 | 31/03/2023 | 2,465.00 | 27/03/2023 |
|
|