BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB  6363.3 ATS - Market Arrow  [1.33]  ACC  2490.7 ATS - Market Arrow  [1.39]  AMBUJA CEM  612.3 ATS - Market Arrow  [1.76]  ASIAN PAINTS  2846 ATS - Market Arrow  [0.56]  AXIS BANK  1048.3 ATS - Market Arrow  [-0.50]  BAJAJ AUTO  9144.9 ATS - Market Arrow  [-0.29]  BANKOFBARODA  264.2 ATS - Market Arrow  [2.07]  BHARTI AIRTE  1229.05 ATS - Market Arrow  [0.36]  BHEL  247.2 ATS - Market Arrow  [1.77]  BPCL  602.3 ATS - Market Arrow  [1.23]  BRITANIAINDS  4912.95 ATS - Market Arrow  [-0.14]  CIPLA  1494.65 ATS - Market Arrow  [1.94]  COAL INDIA  433.75 ATS - Market Arrow  [0.70]  COLGATEPALMO  2710.9 ATS - Market Arrow  [2.02]  DABUR INDIA  523.15 ATS - Market Arrow  [0.33]  DLF  898.3 ATS - Market Arrow  [1.99]  DRREDDYSLAB  6155.15 ATS - Market Arrow  [1.78]  GAIL  181.15 ATS - Market Arrow  [0.50]  GRASIM INDS  2288.5 ATS - Market Arrow  [3.74]  HCLTECHNOLOG  1543.3 ATS - Market Arrow  [-0.26]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1448.2 ATS - Market Arrow  [0.52]  HEROMOTOCORP  4717.2 ATS - Market Arrow  [3.21]  HIND.UNILEV  2268.25 ATS - Market Arrow  [1.26]  HINDALCO  560.45 ATS - Market Arrow  [0.52]  ICICI BANK  1095.85 ATS - Market Arrow  [1.09]  IDFC  110.65 ATS - Market Arrow  [-0.58]  INDIANHOTELS  591.35 ATS - Market Arrow  [0.96]  INDUSINDBANK  1555.7 ATS - Market Arrow  [1.47]  INFOSYS  1498.8 ATS - Market Arrow  [0.99]  ITC LTD  428.55 ATS - Market Arrow  [0.13]  JINDALSTLPOW  849.45 ATS - Market Arrow  [1.88]  KOTAK BANK  1785.8 ATS - Market Arrow  [0.57]  L&T  3774.1 ATS - Market Arrow  [1.83]  LUPIN  1617.85 ATS - Market Arrow  [1.23]  MAH&MAH  1921.35 ATS - Market Arrow  [2.26]  MARUTI SUZUK  12613.1 ATS - Market Arrow  [0.74]  MTNL  32.92 ATS - Market Arrow  [-3.01]  NESTLE  2623.3 ATS - Market Arrow  [2.18]  NIIT  105.55 ATS - Market Arrow  [-2.72]  NMDC  201.7 ATS - Market Arrow  [1.33]  NTPC  335.95 ATS - Market Arrow  [1.60]  ONGC  267.85 ATS - Market Arrow  [2.29]  PNB  124.35 ATS - Market Arrow  [1.30]  POWER GRID  277.05 ATS - Market Arrow  [2.21]  RIL  2976.8 ATS - Market Arrow  [-0.37]  SBI  752.6 ATS - Market Arrow  [2.53]  SESA GOA  271.65 ATS - Market Arrow  [0.02]  SHIPPINGCORP  208.75 ATS - Market Arrow  [3.42]  SUNPHRMINDS  1620.5 ATS - Market Arrow  [0.77]  TATA CHEM  1080.6 ATS - Market Arrow  [-2.72]  TATA GLOBAL  1095.4 ATS - Market Arrow  [0.56]  TATA MOTORS  993 ATS - Market Arrow  [1.45]  TATA STEEL  155.9 ATS - Market Arrow  [2.00]  TATAPOWERCOM  394.15 ATS - Market Arrow  [1.49]  TCS  3883.55 ATS - Market Arrow  [1.20]  TECH MAHINDR  1250.4 ATS - Market Arrow  [-0.26]  ULTRATECHCEM  9745.05 ATS - Market Arrow  [1.24]  UNITED SPIRI  1134.3 ATS - Market Arrow  [-0.34]  WIPRO  480.05 ATS - Market Arrow  [1.66]  ZEETELEFILMS  138.7 ATS - Market Arrow  [-1.87]  

Hindustan Unilever Ltd.

High Low

NSE: HINDUNILVREQ BSE: 500696ISIN: INE030A01027INDUSTRY: Personal Care

BSE   Rs 2268.25   Open: 2240.65   Today's Range 2240.10
2287.85
 
NSE
Rs 2264.35
+24.65 (+ 1.09 %)
+28.25 (+ 1.25 %) Prev Close: 2240.00 52 Week Range 2222.00
2768.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 532029.70 Cr. P/BV 10.58 Book Value (Rs.) 214.10
52 Week High/Low (Rs.) 2770/2232 FV/ML 1/1 P/E(X) 52.57
Bookclosure 02/11/2023 EPS (Rs.) 43.07 Div Yield (%) 1.72
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,768.50 07/07/2023 2,222.00 26/03/2024
NSE 2,769.65 07/07/2023 2,232.00 26/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/20242,287.8528/03/20242,222.0026/03/2024
22/03/20242,323.2518/03/20242,230.8522/03/2024
15/03/20242,418.3011/03/20242,300.0014/03/2024
07/03/20242,427.5004/03/20242,376.0006/03/2024
02/03/20242,438.6001/03/20242,376.0002/03/2024
23/02/20242,422.0021/02/20242,365.0522/02/2024
16/02/20242,424.0012/02/20242,347.0015/02/2024
09/02/20242,470.0005/02/20242,400.0008/02/2024
02/02/20242,510.9001/02/20242,414.0029/01/2024
25/01/20242,480.0023/01/20242,365.5023/01/2024
20/01/20242,585.5016/01/20242,465.0020/01/2024
12/01/20242,623.8508/01/20242,512.1012/01/2024
05/01/20242,669.0001/01/20242,586.0504/01/2024
29/12/20232,666.0029/12/20232,567.5526/12/2023
22/12/20232,580.0022/12/20232,515.0018/12/2023
15/12/20232,530.4015/12/20232,497.5512/12/2023
08/12/20232,635.1505/12/20232,499.2507/12/2023
01/12/20232,581.2001/12/20232,501.0028/11/2023
24/11/20232,534.4020/11/20232,498.0021/11/2023
17/11/20232,533.8517/11/20232,466.7017/11/2023
10/11/20232,525.0008/11/20232,464.9510/11/2023
03/11/20232,512.5503/11/20232,462.8530/10/2023
27/10/20232,509.9023/10/20232,455.0526/10/2023
20/10/20232,581.9516/10/20232,484.8020/10/2023
13/10/20232,577.0013/10/20232,480.3509/10/2023
06/10/20232,524.9505/10/20232,462.0003/10/2023
29/09/20232,514.8528/09/20232,451.6029/09/2023
22/09/20232,520.8018/09/20232,443.0021/09/2023
15/09/20232,546.9512/09/20232,467.1015/09/2023
08/09/20232,525.1506/09/20232,492.0004/09/2023
01/09/20232,564.4028/08/20232,491.1031/08/2023
25/08/20232,591.0024/08/20232,540.0021/08/2023
18/08/20232,567.5018/08/20232,488.0014/08/2023
11/08/20232,584.0008/08/20232,500.0011/08/2023
04/08/20232,582.9531/07/20232,535.1004/08/2023
28/07/20232,604.0024/07/20232,552.9027/07/2023
21/07/20232,715.2020/07/20232,592.2021/07/2023
14/07/20232,716.5011/07/20232,642.6512/07/2023
07/07/20232,768.5007/07/20232,659.1503/07/2023
30/06/20232,686.6528/06/20232,628.9026/06/2023
23/06/20232,712.4019/06/20232,628.0023/06/2023
16/06/20232,723.1016/06/20232,629.5513/06/2023
09/06/20232,727.0007/06/20232,620.8009/06/2023
02/06/20232,738.0002/06/20232,638.1031/05/2023
26/05/20232,655.4526/05/20232,580.2025/05/2023
19/05/20232,678.0016/05/20232,600.0519/05/2023
12/05/20232,640.0012/05/20232,497.2008/05/2023
05/05/20232,519.0005/05/20232,449.1502/05/2023
28/04/20232,525.0027/04/20232,419.6028/04/2023
21/04/20232,579.7017/04/20232,476.3021/04/2023
13/04/20232,567.4510/04/20232,519.5512/04/2023
06/04/20232,589.0005/04/20232,505.4005/04/2023
31/03/20232,568.9531/03/20232,465.0027/03/2023
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by