HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 18, 2024 >>
ABB
6367.2
[-4.21]
ACC
2412.1
[-1.30]
AMBUJA CEM
616.3
[-0.11]
ASIAN PAINTS
2814.75
[-0.56]
AXIS BANK
1024.15
[-2.72]
BAJAJ AUTO
9017.75
[1.11]
BANKOFBARODA
259.15
[1.75]
BHARTI AIRTE
1267.2
[4.15]
BHEL
253.15
[-1.63]
BPCL
589.75
[-0.49]
BRITANIAINDS
4694.7
[-0.95]
CIPLA
1347.65
[-2.06]
COAL INDIA
438.75
[-3.17]
COLGATEPALMO
2666.1
[-1.30]
DABUR INDIA
504.1
[0.04]
DLF
856.05
[-2.31]
DRREDDYSLAB
5959.1
[-1.54]
GAIL
203.55
[-1.09]
GRASIM INDS
2227.6
[-0.72]
HCLTECHNOLOG
1467.65
[-0.59]
HDFC
2729.95
[-0.62]
HDFC BANK
1494.6
[-0.98]
HEROMOTOCORP
4252.7
[-1.54]
HIND.UNILEV
2214.95
[-0.27]
HINDALCO
612.8
[0.67]
ICICI BANK
1055.45
[-1.13]
IDFC
122
[-0.37]
INDIANHOTELS
593.7
[1.76]
INDUSINDBANK
1473.95
[-1.13]
INFOSYS
1420.55
[0.41]
ITC LTD
418.95
[-1.64]
JINDALSTLPOW
905.35
[0.41]
KOTAK BANK
1786.45
[-0.50]
L&T
3550.95
[0.16]
LUPIN
1593.65
[-0.97]
MAH&MAH
2024.15
[-0.33]
MARUTI SUZUK
12396.3
[-0.86]
MTNL
35.74
[2.61]
NESTLE
2462.75
[-3.31]
NIIT
106.2
[-0.52]
NMDC
235.05
[-2.23]
NTPC
351.4
[-2.19]
ONGC
274.3
[-3.09]
PNB
129.55
[1.05]
POWER GRID
280.2
[2.13]
RIL
2928.15
[-0.21]
SBI
744.8
[-0.94]
SESA GOA
388.9
[2.88]
SHIPPINGCORP
210.7
[-1.24]
SUNPHRMINDS
1517.15
[-1.29]
TATA CHEM
1105.65
[-0.06]
TATA GLOBAL
1134.2
[-0.14]
TATA MOTORS
971.4
[-2.12]
TATA STEEL
160
[-0.03]
TATAPOWERCOM
429.9
[-0.10]
TCS
3863.5
[-0.23]
TECH MAHINDR
1179.85
[-1.35]
ULTRATECHCEM
9387.2
[-0.91]
UNITED SPIRI
1151
[0.03]
WIPRO
444.3
[-0.96]
ZEETELEFILMS
144.95
[-1.86]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Bharat Petroleum Corporation Ltd.
High Low
NSE:
BPCLEQ
BSE:
500547
ISIN:
INE029A01011
INDUSTRY:
Refineries
BSE
Rs
589.75
Open:
603.05
Today's Range
585.80
617.45
NSE
Rs
589.60
-2.70 ( -0.46 %)
-2.90 ( -0.49 %)
Prev Close:
592.65
52 Week Range
330.10
687.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
127899.14 Cr.
P/BV
2.39
Book Value (Rs.)
246.92
52 Week High/Low (Rs.)
688/330
FV/ML
10/1
P/E(X)
60.02
Bookclosure
12/12/2023
EPS (Rs.)
9.82
Div Yield (%)
0.68
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
687.65
16/02/2024
330.10
17/04/2023
NSE
687.95
16/02/2024
330.30
17/04/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
18/04/2024
617.45
18/04/2024
574.65
15/04/2024
12/04/2024
613.00
12/04/2024
583.45
09/04/2024
05/04/2024
620.05
02/04/2024
580.40
05/04/2024
28/03/2024
611.60
27/03/2024
585.00
26/03/2024
22/03/2024
604.60
22/03/2024
556.60
19/03/2024
15/03/2024
638.50
11/03/2024
559.05
15/03/2024
07/03/2024
652.80
06/03/2024
621.00
04/03/2024
02/03/2024
633.70
26/02/2024
594.20
29/02/2024
23/02/2024
667.40
21/02/2024
611.05
22/02/2024
16/02/2024
687.65
16/02/2024
580.20
13/02/2024
09/02/2024
635.00
08/02/2024
556.85
05/02/2024
02/02/2024
563.30
02/02/2024
469.50
29/01/2024
25/01/2024
488.55
25/01/2024
460.15
23/01/2024
20/01/2024
485.95
20/01/2024
456.00
15/01/2024
12/01/2024
464.10
08/01/2024
445.20
10/01/2024
05/01/2024
465.00
03/01/2024
448.15
02/01/2024
29/12/2023
470.80
28/12/2023
444.35
26/12/2023
22/12/2023
455.25
20/12/2023
422.05
21/12/2023
15/12/2023
474.50
11/12/2023
441.85
14/12/2023
08/12/2023
482.05
06/12/2023
444.15
04/12/2023
01/12/2023
442.35
01/12/2023
412.55
28/11/2023
24/11/2023
413.45
23/11/2023
386.50
21/11/2023
17/11/2023
407.00
17/11/2023
383.30
12/11/2023
10/11/2023
390.50
09/11/2023
361.50
06/11/2023
03/11/2023
363.65
03/11/2023
337.15
30/10/2023
27/10/2023
347.70
23/10/2023
331.50
26/10/2023
20/10/2023
357.75
17/10/2023
342.20
16/10/2023
13/10/2023
350.60
13/10/2023
336.20
09/10/2023
06/10/2023
349.10
03/10/2023
339.70
04/10/2023
29/09/2023
354.75
26/09/2023
342.20
28/09/2023
22/09/2023
361.00
18/09/2023
349.65
18/09/2023
15/09/2023
368.85
11/09/2023
347.05
12/09/2023
08/09/2023
364.50
08/09/2023
343.05
04/09/2023
01/09/2023
358.60
29/08/2023
339.10
31/08/2023
25/08/2023
354.80
21/08/2023
344.10
23/08/2023
18/08/2023
361.35
16/08/2023
351.30
14/08/2023
11/08/2023
365.00
10/08/2023
356.55
08/08/2023
04/08/2023
379.70
01/08/2023
360.05
04/08/2023
28/07/2023
394.95
26/07/2023
363.10
27/07/2023
21/07/2023
392.90
21/07/2023
378.20
18/07/2023
14/07/2023
393.10
10/07/2023
375.70
14/07/2023
07/07/2023
397.80
07/07/2023
363.55
03/07/2023
30/06/2023
368.85
30/06/2023
355.60
26/06/2023
23/06/2023
378.65
19/06/2023
358.30
23/06/2023
16/06/2023
380.35
15/06/2023
360.90
12/06/2023
09/06/2023
369.45
07/06/2023
354.70
06/06/2023
02/06/2023
368.95
01/06/2023
359.25
02/06/2023
26/05/2023
371.95
23/05/2023
358.65
22/05/2023
19/05/2023
369.50
17/05/2023
356.45
15/05/2023
12/05/2023
374.85
11/05/2023
359.00
12/05/2023
05/05/2023
369.50
05/05/2023
352.30
02/05/2023
28/04/2023
358.35
28/04/2023
342.90
24/04/2023
21/04/2023
348.75
21/04/2023
330.10
17/04/2023