HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Mar 28, 2024 >>
ABB
6363.3
[1.33]
ACC
2490.7
[1.39]
AMBUJA CEM
612.3
[1.76]
ASIAN PAINTS
2846
[0.56]
AXIS BANK
1048.3
[-0.50]
BAJAJ AUTO
9144.9
[-0.29]
BANKOFBARODA
264.2
[2.07]
BHARTI AIRTE
1229.05
[0.36]
BHEL
247.2
[1.77]
BPCL
602.3
[1.23]
BRITANIAINDS
4912.95
[-0.14]
CIPLA
1494.65
[1.94]
COAL INDIA
433.75
[0.70]
COLGATEPALMO
2710.9
[2.02]
DABUR INDIA
523.15
[0.33]
DLF
898.3
[1.99]
DRREDDYSLAB
6155.15
[1.78]
GAIL
181.15
[0.50]
GRASIM INDS
2288.5
[3.74]
HCLTECHNOLOG
1543.3
[-0.26]
HDFC
2729.95
[-0.62]
HDFC BANK
1448.2
[0.52]
HEROMOTOCORP
4717.2
[3.21]
HIND.UNILEV
2268.25
[1.26]
HINDALCO
560.45
[0.52]
ICICI BANK
1095.85
[1.09]
IDFC
110.65
[-0.58]
INDIANHOTELS
591.35
[0.96]
INDUSINDBANK
1555.7
[1.47]
INFOSYS
1498.8
[0.99]
ITC LTD
428.55
[0.13]
JINDALSTLPOW
849.45
[1.88]
KOTAK BANK
1785.8
[0.57]
L&T
3774.1
[1.83]
LUPIN
1617.85
[1.23]
MAH&MAH
1921.35
[2.26]
MARUTI SUZUK
12613.1
[0.74]
MTNL
32.92
[-3.01]
NESTLE
2623.3
[2.18]
NIIT
105.55
[-2.72]
NMDC
201.7
[1.33]
NTPC
335.95
[1.60]
ONGC
267.85
[2.29]
PNB
124.35
[1.30]
POWER GRID
277.05
[2.21]
RIL
2976.8
[-0.37]
SBI
752.6
[2.53]
SESA GOA
271.65
[0.02]
SHIPPINGCORP
208.75
[3.42]
SUNPHRMINDS
1620.5
[0.77]
TATA CHEM
1080.6
[-2.72]
TATA GLOBAL
1095.4
[0.56]
TATA MOTORS
993
[1.45]
TATA STEEL
155.9
[2.00]
TATAPOWERCOM
394.15
[1.49]
TCS
3883.55
[1.20]
TECH MAHINDR
1250.4
[-0.26]
ULTRATECHCEM
9745.05
[1.24]
UNITED SPIRI
1134.3
[-0.34]
WIPRO
480.05
[1.66]
ZEETELEFILMS
138.7
[-1.87]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
High Low
NSE:
GNFCEQ
BSE:
500670
ISIN:
INE113A01013
INDUSTRY:
Fertilisers
BSE
Rs
624.80
Open:
630.60
Today's Range
623.45
635.35
NSE
Rs
625.10
-4.85 ( -0.78 %)
-4.40 ( -0.70 %)
Prev Close:
629.20
52 Week Range
486.90
814.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
9185.26 Cr.
P/BV
1.01
Book Value (Rs.)
619.07
52 Week High/Low (Rs.)
815/487
FV/ML
10/1
P/E(X)
6.24
Bookclosure
24/11/2023
EPS (Rs.)
100.15
Div Yield (%)
4.80
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
814.85
04/01/2024
486.90
29/03/2023
NSE
814.90
04/01/2024
486.60
29/03/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
28/03/2024
642.50
27/03/2024
615.30
26/03/2024
22/03/2024
632.00
22/03/2024
603.85
20/03/2024
15/03/2024
633.85
11/03/2024
590.00
14/03/2024
07/03/2024
646.80
05/03/2024
609.15
06/03/2024
02/03/2024
686.00
27/02/2024
627.80
29/02/2024
23/02/2024
683.00
21/02/2024
657.95
22/02/2024
16/02/2024
675.45
12/02/2024
629.80
14/02/2024
09/02/2024
734.80
05/02/2024
660.10
08/02/2024
02/02/2024
759.90
30/01/2024
729.85
02/02/2024
25/01/2024
746.70
23/01/2024
703.45
23/01/2024
20/01/2024
768.95
15/01/2024
712.50
18/01/2024
12/01/2024
791.35
11/01/2024
738.05
08/01/2024
05/01/2024
814.85
04/01/2024
745.05
01/01/2024
29/12/2023
759.20
29/12/2023
726.75
26/12/2023
22/12/2023
753.30
19/12/2023
698.00
21/12/2023
15/12/2023
762.90
15/12/2023
718.15
11/12/2023
08/12/2023
743.90
06/12/2023
700.25
04/12/2023
01/12/2023
708.65
01/12/2023
679.50
29/11/2023
24/11/2023
714.55
20/11/2023
687.00
22/11/2023
17/11/2023
720.20
16/11/2023
670.60
13/11/2023
10/11/2023
704.00
06/11/2023
660.45
09/11/2023
03/11/2023
706.90
31/10/2023
660.00
30/10/2023
27/10/2023
684.65
23/10/2023
629.15
26/10/2023
20/10/2023
677.00
20/10/2023
629.60
16/10/2023
13/10/2023
644.80
13/10/2023
600.60
09/10/2023
06/10/2023
625.40
05/10/2023
600.05
03/10/2023
29/09/2023
616.30
29/09/2023
596.60
28/09/2023
22/09/2023
626.95
18/09/2023
595.25
22/09/2023
15/09/2023
662.00
14/09/2023
623.25
12/09/2023
08/09/2023
653.00
07/09/2023
623.90
04/09/2023
01/09/2023
623.90
01/09/2023
572.80
28/08/2023
25/08/2023
574.85
25/08/2023
538.50
21/08/2023
18/08/2023
546.00
17/08/2023
532.00
14/08/2023
11/08/2023
588.20
07/08/2023
542.55
08/08/2023
04/08/2023
614.60
01/08/2023
577.25
03/08/2023
28/07/2023
603.90
27/07/2023
580.05
28/07/2023
21/07/2023
611.00
17/07/2023
590.55
21/07/2023
14/07/2023
608.65
12/07/2023
581.60
14/07/2023
07/07/2023
615.35
07/07/2023
590.50
04/07/2023
30/06/2023
604.85
30/06/2023
571.10
26/06/2023
23/06/2023
613.60
22/06/2023
572.55
23/06/2023
16/06/2023
604.40
14/06/2023
562.65
12/06/2023
09/06/2023
592.00
07/06/2023
564.00
09/06/2023
02/06/2023
604.70
29/05/2023
581.30
02/06/2023
26/05/2023
613.00
25/05/2023
581.95
22/05/2023
19/05/2023
666.35
18/05/2023
581.30
19/05/2023
12/05/2023
643.00
12/05/2023
589.25
10/05/2023
05/05/2023
605.35
03/05/2023
585.35
02/05/2023
28/04/2023
598.00
28/04/2023
522.60
25/04/2023
21/04/2023
553.50
17/04/2023
522.05
21/04/2023
13/04/2023
553.35
13/04/2023
530.75
11/04/2023
06/04/2023
532.75
03/04/2023
510.55
03/04/2023
31/03/2023
517.70
27/03/2023
484.45
28/03/2023