BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB  6363.3 ATS - Market Arrow  [1.33]  ACC  2490.7 ATS - Market Arrow  [1.39]  AMBUJA CEM  612.3 ATS - Market Arrow  [1.76]  ASIAN PAINTS  2846 ATS - Market Arrow  [0.56]  AXIS BANK  1048.3 ATS - Market Arrow  [-0.50]  BAJAJ AUTO  9144.9 ATS - Market Arrow  [-0.29]  BANKOFBARODA  264.2 ATS - Market Arrow  [2.07]  BHARTI AIRTE  1229.05 ATS - Market Arrow  [0.36]  BHEL  247.2 ATS - Market Arrow  [1.77]  BPCL  602.3 ATS - Market Arrow  [1.23]  BRITANIAINDS  4912.95 ATS - Market Arrow  [-0.14]  CIPLA  1494.65 ATS - Market Arrow  [1.94]  COAL INDIA  433.75 ATS - Market Arrow  [0.70]  COLGATEPALMO  2710.9 ATS - Market Arrow  [2.02]  DABUR INDIA  523.15 ATS - Market Arrow  [0.33]  DLF  898.3 ATS - Market Arrow  [1.99]  DRREDDYSLAB  6155.15 ATS - Market Arrow  [1.78]  GAIL  181.15 ATS - Market Arrow  [0.50]  GRASIM INDS  2288.5 ATS - Market Arrow  [3.74]  HCLTECHNOLOG  1543.3 ATS - Market Arrow  [-0.26]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1448.2 ATS - Market Arrow  [0.52]  HEROMOTOCORP  4717.2 ATS - Market Arrow  [3.21]  HIND.UNILEV  2268.25 ATS - Market Arrow  [1.26]  HINDALCO  560.45 ATS - Market Arrow  [0.52]  ICICI BANK  1095.85 ATS - Market Arrow  [1.09]  IDFC  110.65 ATS - Market Arrow  [-0.58]  INDIANHOTELS  591.35 ATS - Market Arrow  [0.96]  INDUSINDBANK  1555.7 ATS - Market Arrow  [1.47]  INFOSYS  1498.8 ATS - Market Arrow  [0.99]  ITC LTD  428.55 ATS - Market Arrow  [0.13]  JINDALSTLPOW  849.45 ATS - Market Arrow  [1.88]  KOTAK BANK  1785.8 ATS - Market Arrow  [0.57]  L&T  3774.1 ATS - Market Arrow  [1.83]  LUPIN  1617.85 ATS - Market Arrow  [1.23]  MAH&MAH  1921.35 ATS - Market Arrow  [2.26]  MARUTI SUZUK  12613.1 ATS - Market Arrow  [0.74]  MTNL  32.92 ATS - Market Arrow  [-3.01]  NESTLE  2623.3 ATS - Market Arrow  [2.18]  NIIT  105.55 ATS - Market Arrow  [-2.72]  NMDC  201.7 ATS - Market Arrow  [1.33]  NTPC  335.95 ATS - Market Arrow  [1.60]  ONGC  267.85 ATS - Market Arrow  [2.29]  PNB  124.35 ATS - Market Arrow  [1.30]  POWER GRID  277.05 ATS - Market Arrow  [2.21]  RIL  2976.8 ATS - Market Arrow  [-0.37]  SBI  752.6 ATS - Market Arrow  [2.53]  SESA GOA  271.65 ATS - Market Arrow  [0.02]  SHIPPINGCORP  208.75 ATS - Market Arrow  [3.42]  SUNPHRMINDS  1620.5 ATS - Market Arrow  [0.77]  TATA CHEM  1080.6 ATS - Market Arrow  [-2.72]  TATA GLOBAL  1095.4 ATS - Market Arrow  [0.56]  TATA MOTORS  993 ATS - Market Arrow  [1.45]  TATA STEEL  155.9 ATS - Market Arrow  [2.00]  TATAPOWERCOM  394.15 ATS - Market Arrow  [1.49]  TCS  3883.55 ATS - Market Arrow  [1.20]  TECH MAHINDR  1250.4 ATS - Market Arrow  [-0.26]  ULTRATECHCEM  9745.05 ATS - Market Arrow  [1.24]  UNITED SPIRI  1134.3 ATS - Market Arrow  [-0.34]  WIPRO  480.05 ATS - Market Arrow  [1.66]  ZEETELEFILMS  138.7 ATS - Market Arrow  [-1.87]  

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

High Low

NSE: GNFCEQ BSE: 500670ISIN: INE113A01013INDUSTRY: Fertilisers

BSE   Rs 624.80   Open: 630.60   Today's Range 623.45
635.35
 
NSE
Rs 625.10
-4.85 ( -0.78 %)
-4.40 ( -0.70 %) Prev Close: 629.20 52 Week Range 486.90
814.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9185.26 Cr. P/BV 1.01 Book Value (Rs.) 619.07
52 Week High/Low (Rs.) 815/487 FV/ML 10/1 P/E(X) 6.24
Bookclosure 24/11/2023 EPS (Rs.) 100.15 Div Yield (%) 4.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 814.85 04/01/2024 486.90 29/03/2023
NSE 814.90 04/01/2024 486.60 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/2024642.5027/03/2024615.3026/03/2024
22/03/2024632.0022/03/2024603.8520/03/2024
15/03/2024633.8511/03/2024590.0014/03/2024
07/03/2024646.8005/03/2024609.1506/03/2024
02/03/2024686.0027/02/2024627.8029/02/2024
23/02/2024683.0021/02/2024657.9522/02/2024
16/02/2024675.4512/02/2024629.8014/02/2024
09/02/2024734.8005/02/2024660.1008/02/2024
02/02/2024759.9030/01/2024729.8502/02/2024
25/01/2024746.7023/01/2024703.4523/01/2024
20/01/2024768.9515/01/2024712.5018/01/2024
12/01/2024791.3511/01/2024738.0508/01/2024
05/01/2024814.8504/01/2024745.0501/01/2024
29/12/2023759.2029/12/2023726.7526/12/2023
22/12/2023753.3019/12/2023698.0021/12/2023
15/12/2023762.9015/12/2023718.1511/12/2023
08/12/2023743.9006/12/2023700.2504/12/2023
01/12/2023708.6501/12/2023679.5029/11/2023
24/11/2023714.5520/11/2023687.0022/11/2023
17/11/2023720.2016/11/2023670.6013/11/2023
10/11/2023704.0006/11/2023660.4509/11/2023
03/11/2023706.9031/10/2023660.0030/10/2023
27/10/2023684.6523/10/2023629.1526/10/2023
20/10/2023677.0020/10/2023629.6016/10/2023
13/10/2023644.8013/10/2023600.6009/10/2023
06/10/2023625.4005/10/2023600.0503/10/2023
29/09/2023616.3029/09/2023596.6028/09/2023
22/09/2023626.9518/09/2023595.2522/09/2023
15/09/2023662.0014/09/2023623.2512/09/2023
08/09/2023653.0007/09/2023623.9004/09/2023
01/09/2023623.9001/09/2023572.8028/08/2023
25/08/2023574.8525/08/2023538.5021/08/2023
18/08/2023546.0017/08/2023532.0014/08/2023
11/08/2023588.2007/08/2023542.5508/08/2023
04/08/2023614.6001/08/2023577.2503/08/2023
28/07/2023603.9027/07/2023580.0528/07/2023
21/07/2023611.0017/07/2023590.5521/07/2023
14/07/2023608.6512/07/2023581.6014/07/2023
07/07/2023615.3507/07/2023590.5004/07/2023
30/06/2023604.8530/06/2023571.1026/06/2023
23/06/2023613.6022/06/2023572.5523/06/2023
16/06/2023604.4014/06/2023562.6512/06/2023
09/06/2023592.0007/06/2023564.0009/06/2023
02/06/2023604.7029/05/2023581.3002/06/2023
26/05/2023613.0025/05/2023581.9522/05/2023
19/05/2023666.3518/05/2023581.3019/05/2023
12/05/2023643.0012/05/2023589.2510/05/2023
05/05/2023605.3503/05/2023585.3502/05/2023
28/04/2023598.0028/04/2023522.6025/04/2023
21/04/2023553.5017/04/2023522.0521/04/2023
13/04/2023553.3513/04/2023530.7511/04/2023
06/04/2023532.7503/04/2023510.5503/04/2023
31/03/2023517.7027/03/2023484.4528/03/2023
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by