BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB  6363.3 ATS - Market Arrow  [1.33]  ACC  2490.7 ATS - Market Arrow  [1.39]  AMBUJA CEM  612.3 ATS - Market Arrow  [1.76]  ASIAN PAINTS  2846 ATS - Market Arrow  [0.56]  AXIS BANK  1048.3 ATS - Market Arrow  [-0.50]  BAJAJ AUTO  9144.9 ATS - Market Arrow  [-0.29]  BANKOFBARODA  264.2 ATS - Market Arrow  [2.07]  BHARTI AIRTE  1229.05 ATS - Market Arrow  [0.36]  BHEL  247.2 ATS - Market Arrow  [1.77]  BPCL  602.3 ATS - Market Arrow  [1.23]  BRITANIAINDS  4912.95 ATS - Market Arrow  [-0.14]  CIPLA  1494.65 ATS - Market Arrow  [1.94]  COAL INDIA  433.75 ATS - Market Arrow  [0.70]  COLGATEPALMO  2710.9 ATS - Market Arrow  [2.02]  DABUR INDIA  523.15 ATS - Market Arrow  [0.33]  DLF  898.3 ATS - Market Arrow  [1.99]  DRREDDYSLAB  6155.15 ATS - Market Arrow  [1.78]  GAIL  181.15 ATS - Market Arrow  [0.50]  GRASIM INDS  2288.5 ATS - Market Arrow  [3.74]  HCLTECHNOLOG  1543.3 ATS - Market Arrow  [-0.26]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1448.2 ATS - Market Arrow  [0.52]  HEROMOTOCORP  4717.2 ATS - Market Arrow  [3.21]  HIND.UNILEV  2268.25 ATS - Market Arrow  [1.26]  HINDALCO  560.45 ATS - Market Arrow  [0.52]  ICICI BANK  1095.85 ATS - Market Arrow  [1.09]  IDFC  110.65 ATS - Market Arrow  [-0.58]  INDIANHOTELS  591.35 ATS - Market Arrow  [0.96]  INDUSINDBANK  1555.7 ATS - Market Arrow  [1.47]  INFOSYS  1498.8 ATS - Market Arrow  [0.99]  ITC LTD  428.55 ATS - Market Arrow  [0.13]  JINDALSTLPOW  849.45 ATS - Market Arrow  [1.88]  KOTAK BANK  1785.8 ATS - Market Arrow  [0.57]  L&T  3774.1 ATS - Market Arrow  [1.83]  LUPIN  1617.85 ATS - Market Arrow  [1.23]  MAH&MAH  1921.35 ATS - Market Arrow  [2.26]  MARUTI SUZUK  12613.1 ATS - Market Arrow  [0.74]  MTNL  32.92 ATS - Market Arrow  [-3.01]  NESTLE  2623.3 ATS - Market Arrow  [2.18]  NIIT  105.55 ATS - Market Arrow  [-2.72]  NMDC  201.7 ATS - Market Arrow  [1.33]  NTPC  335.95 ATS - Market Arrow  [1.60]  ONGC  267.85 ATS - Market Arrow  [2.29]  PNB  124.35 ATS - Market Arrow  [1.30]  POWER GRID  277.05 ATS - Market Arrow  [2.21]  RIL  2976.8 ATS - Market Arrow  [-0.37]  SBI  752.6 ATS - Market Arrow  [2.53]  SESA GOA  271.65 ATS - Market Arrow  [0.02]  SHIPPINGCORP  208.75 ATS - Market Arrow  [3.42]  SUNPHRMINDS  1620.5 ATS - Market Arrow  [0.77]  TATA CHEM  1080.6 ATS - Market Arrow  [-2.72]  TATA GLOBAL  1095.4 ATS - Market Arrow  [0.56]  TATA MOTORS  993 ATS - Market Arrow  [1.45]  TATA STEEL  155.9 ATS - Market Arrow  [2.00]  TATAPOWERCOM  394.15 ATS - Market Arrow  [1.49]  TCS  3883.55 ATS - Market Arrow  [1.20]  TECH MAHINDR  1250.4 ATS - Market Arrow  [-0.26]  ULTRATECHCEM  9745.05 ATS - Market Arrow  [1.24]  UNITED SPIRI  1134.3 ATS - Market Arrow  [-0.34]  WIPRO  480.05 ATS - Market Arrow  [1.66]  ZEETELEFILMS  138.7 ATS - Market Arrow  [-1.87]  

Hindustan Construction Company Ltd.

High Low

NSE: HCCEQ BSE: 500185ISIN: INE549A01026INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 31.56   Open: 31.75   Today's Range 31.44
32.55
 
NSE
Rs 31.60
+0.10 (+ 0.32 %)
+0.04 (+ 0.13 %) Prev Close: 31.52 52 Week Range 13.60
45.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5307.91 Cr. P/BV -17.38 Book Value (Rs.) -1.82
52 Week High/Low (Rs.) 45/14 FV/ML 1/1 P/E(X) 0.00
Bookclosure 16/03/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.25 02/02/2024 13.60 29/03/2023
NSE 45.23 02/02/2024 13.61 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/202433.7926/03/202431.2527/03/2024
22/03/202435.9018/03/202431.1420/03/2024
15/03/202438.4011/03/202429.0414/03/2024
07/03/202440.9904/03/202435.8806/03/2024
02/03/202443.3926/02/202436.7228/02/2024
23/02/202444.1621/02/202440.3922/02/2024
16/02/202444.8312/02/202436.4813/02/2024
09/02/202445.3105/02/202440.3206/02/2024
02/02/202446.0002/02/202435.5229/01/2024
25/01/202435.9525/01/202430.2324/01/2024
20/01/202433.5020/01/202429.2118/01/2024
12/01/202433.8912/01/202429.0408/01/2024
05/01/202430.6205/01/202427.3601/01/2024
29/12/202328.2127/12/202327.0527/12/2023
22/12/202331.4919/12/202326.6021/12/2023
15/12/202332.4913/12/202329.6211/12/2023
08/12/202331.3306/12/202328.2704/12/2023
01/12/202329.7128/11/202327.2930/11/2023
24/11/202330.9120/11/202328.8021/11/2023
17/11/202330.6215/11/202326.9313/11/2023
10/11/202330.0408/11/202326.4610/11/2023
03/11/202326.9203/11/202323.8530/10/2023
27/10/202326.8123/10/202322.6726/10/2023
20/10/202328.5117/10/202326.3516/10/2023
13/10/202327.5111/10/202325.7709/10/2023
06/10/202327.8406/10/202325.3204/10/2023
29/09/202327.2828/09/202324.5827/09/2023
22/09/202325.3422/09/202323.0918/09/2023
15/09/202326.5611/09/202322.4313/09/2023
08/09/202328.8805/09/202326.2206/09/2023
01/09/202329.0831/08/202325.3728/08/2023
25/08/202326.9225/08/202323.4521/08/2023
18/08/202326.0116/08/202323.2214/08/2023
11/08/202325.3811/08/202318.9408/08/2023
04/08/202320.7904/08/202318.2731/07/2023
28/07/202320.1624/07/202317.8426/07/2023
21/07/202320.5817/07/202318.5521/07/2023
14/07/202320.7713/07/202319.1010/07/2023
07/07/202321.3004/07/202319.2107/07/2023
30/06/202320.7726/06/202319.1030/06/2023
23/06/202320.4922/06/202317.0520/06/2023
16/06/202319.5212/06/202317.3815/06/2023
09/06/202318.9609/06/202317.1909/06/2023
02/06/202318.3202/06/202316.9930/05/2023
26/05/202317.5222/05/202316.0824/05/2023
19/05/202316.9319/05/202315.2218/05/2023
12/05/202316.3109/05/202315.0210/05/2023
05/05/202316.6105/05/202315.1203/05/2023
28/04/202315.9828/04/202313.7624/04/2023
21/04/202314.7819/04/202313.5418/04/2023
13/04/202314.4110/04/202313.5413/04/2023
06/04/202314.6106/04/202313.1103/04/2023
31/03/202313.7431/03/202312.0028/03/2023
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by