HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Mar 28, 2024 >>
ABB
6363.3
[1.33]
ACC
2490.7
[1.39]
AMBUJA CEM
612.3
[1.76]
ASIAN PAINTS
2846
[0.56]
AXIS BANK
1048.3
[-0.50]
BAJAJ AUTO
9144.9
[-0.29]
BANKOFBARODA
264.2
[2.07]
BHARTI AIRTE
1229.05
[0.36]
BHEL
247.2
[1.77]
BPCL
602.3
[1.23]
BRITANIAINDS
4912.95
[-0.14]
CIPLA
1494.65
[1.94]
COAL INDIA
433.75
[0.70]
COLGATEPALMO
2710.9
[2.02]
DABUR INDIA
523.15
[0.33]
DLF
898.3
[1.99]
DRREDDYSLAB
6155.15
[1.78]
GAIL
181.15
[0.50]
GRASIM INDS
2288.5
[3.74]
HCLTECHNOLOG
1543.3
[-0.26]
HDFC
2729.95
[-0.62]
HDFC BANK
1448.2
[0.52]
HEROMOTOCORP
4717.2
[3.21]
HIND.UNILEV
2268.25
[1.26]
HINDALCO
560.45
[0.52]
ICICI BANK
1095.85
[1.09]
IDFC
110.65
[-0.58]
INDIANHOTELS
591.35
[0.96]
INDUSINDBANK
1555.7
[1.47]
INFOSYS
1498.8
[0.99]
ITC LTD
428.55
[0.13]
JINDALSTLPOW
849.45
[1.88]
KOTAK BANK
1785.8
[0.57]
L&T
3774.1
[1.83]
LUPIN
1617.85
[1.23]
MAH&MAH
1921.35
[2.26]
MARUTI SUZUK
12613.1
[0.74]
MTNL
32.92
[-3.01]
NESTLE
2623.3
[2.18]
NIIT
105.55
[-2.72]
NMDC
201.7
[1.33]
NTPC
335.95
[1.60]
ONGC
267.85
[2.29]
PNB
124.35
[1.30]
POWER GRID
277.05
[2.21]
RIL
2976.8
[-0.37]
SBI
752.6
[2.53]
SESA GOA
271.65
[0.02]
SHIPPINGCORP
208.75
[3.42]
SUNPHRMINDS
1620.5
[0.77]
TATA CHEM
1080.6
[-2.72]
TATA GLOBAL
1095.4
[0.56]
TATA MOTORS
993
[1.45]
TATA STEEL
155.9
[2.00]
TATAPOWERCOM
394.15
[1.49]
TCS
3883.55
[1.20]
TECH MAHINDR
1250.4
[-0.26]
ULTRATECHCEM
9745.05
[1.24]
UNITED SPIRI
1134.3
[-0.34]
WIPRO
480.05
[1.66]
ZEETELEFILMS
138.7
[-1.87]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Hindustan Construction Company Ltd.
High Low
NSE:
HCCEQ
BSE:
500185
ISIN:
INE549A01026
INDUSTRY:
Construction, Contracting & Engineering
BSE
Rs
31.56
Open:
31.75
Today's Range
31.44
32.55
NSE
Rs
31.60
+0.10 (+ 0.32 %)
+0.04 (+ 0.13 %)
Prev Close:
31.52
52 Week Range
13.60
45.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
5307.91 Cr.
P/BV
-17.38
Book Value (Rs.)
-1.82
52 Week High/Low (Rs.)
45/14
FV/ML
1/1
P/E(X)
0.00
Bookclosure
16/03/2024
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
45.25
02/02/2024
13.60
29/03/2023
NSE
45.23
02/02/2024
13.61
29/03/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
28/03/2024
33.79
26/03/2024
31.25
27/03/2024
22/03/2024
35.90
18/03/2024
31.14
20/03/2024
15/03/2024
38.40
11/03/2024
29.04
14/03/2024
07/03/2024
40.99
04/03/2024
35.88
06/03/2024
02/03/2024
43.39
26/02/2024
36.72
28/02/2024
23/02/2024
44.16
21/02/2024
40.39
22/02/2024
16/02/2024
44.83
12/02/2024
36.48
13/02/2024
09/02/2024
45.31
05/02/2024
40.32
06/02/2024
02/02/2024
46.00
02/02/2024
35.52
29/01/2024
25/01/2024
35.95
25/01/2024
30.23
24/01/2024
20/01/2024
33.50
20/01/2024
29.21
18/01/2024
12/01/2024
33.89
12/01/2024
29.04
08/01/2024
05/01/2024
30.62
05/01/2024
27.36
01/01/2024
29/12/2023
28.21
27/12/2023
27.05
27/12/2023
22/12/2023
31.49
19/12/2023
26.60
21/12/2023
15/12/2023
32.49
13/12/2023
29.62
11/12/2023
08/12/2023
31.33
06/12/2023
28.27
04/12/2023
01/12/2023
29.71
28/11/2023
27.29
30/11/2023
24/11/2023
30.91
20/11/2023
28.80
21/11/2023
17/11/2023
30.62
15/11/2023
26.93
13/11/2023
10/11/2023
30.04
08/11/2023
26.46
10/11/2023
03/11/2023
26.92
03/11/2023
23.85
30/10/2023
27/10/2023
26.81
23/10/2023
22.67
26/10/2023
20/10/2023
28.51
17/10/2023
26.35
16/10/2023
13/10/2023
27.51
11/10/2023
25.77
09/10/2023
06/10/2023
27.84
06/10/2023
25.32
04/10/2023
29/09/2023
27.28
28/09/2023
24.58
27/09/2023
22/09/2023
25.34
22/09/2023
23.09
18/09/2023
15/09/2023
26.56
11/09/2023
22.43
13/09/2023
08/09/2023
28.88
05/09/2023
26.22
06/09/2023
01/09/2023
29.08
31/08/2023
25.37
28/08/2023
25/08/2023
26.92
25/08/2023
23.45
21/08/2023
18/08/2023
26.01
16/08/2023
23.22
14/08/2023
11/08/2023
25.38
11/08/2023
18.94
08/08/2023
04/08/2023
20.79
04/08/2023
18.27
31/07/2023
28/07/2023
20.16
24/07/2023
17.84
26/07/2023
21/07/2023
20.58
17/07/2023
18.55
21/07/2023
14/07/2023
20.77
13/07/2023
19.10
10/07/2023
07/07/2023
21.30
04/07/2023
19.21
07/07/2023
30/06/2023
20.77
26/06/2023
19.10
30/06/2023
23/06/2023
20.49
22/06/2023
17.05
20/06/2023
16/06/2023
19.52
12/06/2023
17.38
15/06/2023
09/06/2023
18.96
09/06/2023
17.19
09/06/2023
02/06/2023
18.32
02/06/2023
16.99
30/05/2023
26/05/2023
17.52
22/05/2023
16.08
24/05/2023
19/05/2023
16.93
19/05/2023
15.22
18/05/2023
12/05/2023
16.31
09/05/2023
15.02
10/05/2023
05/05/2023
16.61
05/05/2023
15.12
03/05/2023
28/04/2023
15.98
28/04/2023
13.76
24/04/2023
21/04/2023
14.78
19/04/2023
13.54
18/04/2023
13/04/2023
14.41
10/04/2023
13.54
13/04/2023
06/04/2023
14.61
06/04/2023
13.11
03/04/2023
31/03/2023
13.74
31/03/2023
12.00
28/03/2023