Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Jaiprakash Associates Ltd.	High Low

NSE: JPASSOCIATEQ BSE: 532532ISIN: INE455F01025INDUSTRY: Construction, Contracting & Engineering

BSE

Rs 20.28

Open: 20.13

Today's Range 20.13

20.48

NSE
Rs 20.35
+0.10 (+ 0.49 %)

+0.00 (+ 0.00 %)

Prev Close: 20.28

52 Week Range 6.92

27.17

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	4995.10 Cr.	P/BV	-3.99	Book Value (Rs.)	-5.10
52 Week High/Low (Rs.)	27/7	FV/ML	2/1	P/E(X)	0.00
Bookclosure	30/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	27.17	12/02/2024	6.92	19/05/2023
NSE	27.15	09/02/2024	6.90	19/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
24/04/2024	21.30	22/04/2024	19.93	22/04/2024
19/04/2024	22.00	18/04/2024	19.63	15/04/2024
12/04/2024	22.75	08/04/2024	20.00	10/04/2024
05/04/2024	22.74	05/04/2024	18.11	01/04/2024
28/03/2024	18.85	28/03/2024	17.41	26/03/2024
22/03/2024	18.44	21/03/2024	16.81	18/03/2024
15/03/2024	18.74	11/03/2024	15.84	14/03/2024
07/03/2024	19.50	04/03/2024	17.25	06/03/2024
02/03/2024	23.17	26/02/2024	17.95	02/03/2024
23/02/2024	26.84	20/02/2024	24.01	19/02/2024
16/02/2024	27.17	12/02/2024	23.03	14/02/2024
09/02/2024	27.06	09/02/2024	22.01	05/02/2024
02/02/2024	24.18	30/01/2024	21.34	01/02/2024
25/01/2024	22.20	25/01/2024	18.85	24/01/2024
20/01/2024	20.89	15/01/2024	18.37	18/01/2024
12/01/2024	22.82	08/01/2024	19.53	10/01/2024
05/01/2024	24.11	05/01/2024	19.74	01/01/2024
29/12/2023	21.70	26/12/2023	19.40	28/12/2023
22/12/2023	22.85	20/12/2023	19.43	21/12/2023
15/12/2023	23.19	12/12/2023	20.18	11/12/2023
08/12/2023	20.40	08/12/2023	17.14	05/12/2023
01/12/2023	19.06	28/11/2023	17.09	30/11/2023
24/11/2023	19.41	20/11/2023	17.25	22/11/2023
17/11/2023	20.99	16/11/2023	17.65	12/11/2023
10/11/2023	20.16	06/11/2023	16.00	07/11/2023
03/11/2023	19.15	03/11/2023	13.18	30/10/2023
27/10/2023	13.60	27/10/2023	11.25	26/10/2023
20/10/2023	14.47	19/10/2023	11.44	18/10/2023
13/10/2023	12.70	11/10/2023	10.61	09/10/2023
06/10/2023	12.30	03/10/2023	11.15	04/10/2023
29/09/2023	12.45	26/09/2023	11.65	25/09/2023
22/09/2023	13.18	18/09/2023	11.48	22/09/2023
15/09/2023	13.86	11/09/2023	11.30	13/09/2023
08/09/2023	14.45	07/09/2023	11.52	04/09/2023
01/09/2023	11.57	01/09/2023	9.04	28/08/2023
25/08/2023	9.33	25/08/2023	7.81	21/08/2023
18/08/2023	8.23	14/08/2023	7.86	18/08/2023
11/08/2023	8.75	10/08/2023	7.91	08/08/2023
04/08/2023	8.26	01/08/2023	7.63	31/07/2023
28/07/2023	8.20	24/07/2023	7.50	28/07/2023
21/07/2023	8.27	17/07/2023	7.73	20/07/2023
14/07/2023	8.58	10/07/2023	8.09	13/07/2023
07/07/2023	8.92	07/07/2023	7.91	03/07/2023
30/06/2023	8.11	30/06/2023	7.67	27/06/2023
23/06/2023	8.23	19/06/2023	7.66	23/06/2023
16/06/2023	9.06	12/06/2023	8.04	15/06/2023
09/06/2023	8.36	07/06/2023	7.21	05/06/2023
02/06/2023	7.45	31/05/2023	6.97	30/05/2023
26/05/2023	7.35	24/05/2023	6.96	26/05/2023
19/05/2023	7.21	15/05/2023	6.92	19/05/2023
12/05/2023	7.60	09/05/2023	7.12	12/05/2023
05/05/2023	7.70	04/05/2023	7.31	02/05/2023
28/04/2023	7.83	27/04/2023	7.23	24/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Jaiprakash Associates Ltd.

High Low