Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Jubilant Foodworks Ltd.	High Low

NSE: JUBLFOODEQ BSE: 533155ISIN: INE797F01020INDUSTRY: Hotels, Resorts & Restaurants

BSE

Rs 435.65

Open: 439.15

Today's Range 429.65

439.15

NSE
Rs 435.65
-6.25 ( -1.43 %)

-6.40 ( -1.47 %)

Prev Close: 442.05

52 Week Range 420.85

586.35

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	28746.16 Cr.	P/BV	14.11	Book Value (Rs.)	30.88
52 Week High/Low (Rs.)	587/421	FV/ML	2/1	P/E(X)	81.39
Bookclosure	12/07/2023	EPS (Rs.)	5.35	Div Yield (%)	0.28

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	586.35	22/12/2023	420.85	14/03/2024
NSE	586.95	22/12/2023	421.05	14/03/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/04/2024	458.40	15/04/2024	429.65	19/04/2024
12/04/2024	463.15	08/04/2024	445.30	10/04/2024
05/04/2024	468.55	05/04/2024	449.25	01/04/2024
28/03/2024	468.35	27/03/2024	445.25	28/03/2024
22/03/2024	456.00	22/03/2024	435.50	19/03/2024
15/03/2024	456.00	11/03/2024	420.85	14/03/2024
07/03/2024	473.35	04/03/2024	446.45	06/03/2024
02/03/2024	495.35	26/02/2024	459.10	29/02/2024
23/02/2024	519.00	21/02/2024	485.30	22/02/2024
16/02/2024	497.15	16/02/2024	464.10	14/02/2024
09/02/2024	503.00	05/02/2024	471.05	07/02/2024
02/02/2024	526.00	31/01/2024	493.80	02/02/2024
25/01/2024	529.95	24/01/2024	505.85	25/01/2024
20/01/2024	538.00	15/01/2024	514.45	18/01/2024
12/01/2024	556.25	08/01/2024	517.50	10/01/2024
05/01/2024	571.95	01/01/2024	551.15	04/01/2024
29/12/2023	584.65	26/12/2023	560.00	29/12/2023
22/12/2023	586.35	22/12/2023	551.55	21/12/2023
15/12/2023	576.65	15/12/2023	553.60	13/12/2023
08/12/2023	576.05	04/12/2023	552.05	06/12/2023
01/12/2023	567.00	29/11/2023	539.90	28/11/2023
24/11/2023	546.80	24/11/2023	517.05	22/11/2023
17/11/2023	531.50	17/11/2023	500.80	13/11/2023
10/11/2023	516.65	06/11/2023	503.05	07/11/2023
03/11/2023	509.95	03/11/2023	486.05	30/10/2023
27/10/2023	538.60	25/10/2023	495.20	26/10/2023
20/10/2023	539.95	16/10/2023	522.30	19/10/2023
13/10/2023	547.50	12/10/2023	525.50	09/10/2023
06/10/2023	545.45	05/10/2023	528.50	04/10/2023
29/09/2023	555.85	27/09/2023	526.55	25/09/2023
22/09/2023	544.40	18/09/2023	525.10	22/09/2023
15/09/2023	549.15	11/09/2023	514.25	13/09/2023
08/09/2023	547.75	06/09/2023	500.15	05/09/2023
01/09/2023	518.80	31/08/2023	483.25	28/08/2023
25/08/2023	496.65	23/08/2023	478.25	21/08/2023
18/08/2023	497.65	14/08/2023	470.70	18/08/2023
11/08/2023	532.00	07/08/2023	491.00	10/08/2023
04/08/2023	519.75	04/08/2023	476.00	31/07/2023
28/07/2023	488.75	25/07/2023	459.80	26/07/2023
21/07/2023	477.70	20/07/2023	465.05	21/07/2023
14/07/2023	497.75	10/07/2023	466.75	13/07/2023
07/07/2023	509.90	04/07/2023	484.85	05/07/2023
30/06/2023	503.00	30/06/2023	476.50	26/06/2023
23/06/2023	509.90	22/06/2023	477.10	23/06/2023
16/06/2023	500.00	15/06/2023	469.05	12/06/2023
09/06/2023	496.45	05/06/2023	477.30	09/06/2023
02/06/2023	496.55	02/06/2023	480.20	30/05/2023
26/05/2023	492.20	25/05/2023	463.00	22/05/2023
19/05/2023	485.00	17/05/2023	449.50	17/05/2023
12/05/2023	475.60	11/05/2023	461.20	09/05/2023
05/05/2023	475.50	04/05/2023	447.05	02/05/2023
28/04/2023	456.00	25/04/2023	440.65	24/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Jubilant Foodworks Ltd.

High Low