|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
115223.32 Cr.
|
P/BV
|
4.12
|
Book Value (Rs.)
|
286.38
|
|
52 Week High/Low (Rs.)
|
1416/981
|
FV/ML
|
5/1
|
P/E(X)
|
23.85
|
|
Bookclosure
|
02/11/2023
|
EPS (Rs.)
|
49.46
|
Div Yield (%)
|
4.24
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,416.00
|
23/01/2024
|
982.95
|
28/04/2023
|
|
NSE
|
1,416.30
|
23/01/2024
|
981.05
|
28/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/04/2024 | 1,239.95 | 15/04/2024 | 1,176.05 | 18/04/2024 |
| 12/04/2024 | 1,280.80 | 09/04/2024 | 1,238.00 | 12/04/2024 |
| 05/04/2024 | 1,288.95 | 04/04/2024 | 1,235.20 | 02/04/2024 |
| 28/03/2024 | 1,271.45 | 26/03/2024 | 1,242.50 | 28/03/2024 |
| 22/03/2024 | 1,287.05 | 21/03/2024 | 1,236.45 | 22/03/2024 |
| 15/03/2024 | 1,307.75 | 12/03/2024 | 1,258.65 | 14/03/2024 |
| 07/03/2024 | 1,293.65 | 07/03/2024 | 1,250.10 | 06/03/2024 |
| 02/03/2024 | 1,321.80 | 26/02/2024 | 1,264.75 | 29/02/2024 |
| 23/02/2024 | 1,342.35 | 23/02/2024 | 1,287.60 | 19/02/2024 |
| 16/02/2024 | 1,335.00 | 13/02/2024 | 1,282.45 | 14/02/2024 |
| 09/02/2024 | 1,361.95 | 06/02/2024 | 1,301.90 | 08/02/2024 |
| 02/02/2024 | 1,353.90 | 02/02/2024 | 1,310.20 | 01/02/2024 |
| 25/01/2024 | 1,416.00 | 23/01/2024 | 1,312.50 | 25/01/2024 |
| 20/01/2024 | 1,405.20 | 20/01/2024 | 1,305.00 | 17/01/2024 |
| 12/01/2024 | 1,312.00 | 12/01/2024 | 1,221.00 | 08/01/2024 |
| 05/01/2024 | 1,304.00 | 01/01/2024 | 1,231.60 | 04/01/2024 |
| 29/12/2023 | 1,291.70 | 29/12/2023 | 1,260.55 | 26/12/2023 |
| 22/12/2023 | 1,332.60 | 18/12/2023 | 1,224.95 | 21/12/2023 |
| 15/12/2023 | 1,324.75 | 15/12/2023 | 1,197.30 | 13/12/2023 |
| 08/12/2023 | 1,248.35 | 04/12/2023 | 1,209.00 | 05/12/2023 |
| 01/12/2023 | 1,234.50 | 29/11/2023 | 1,185.60 | 28/11/2023 |
| 24/11/2023 | 1,222.50 | 20/11/2023 | 1,196.30 | 24/11/2023 |
| 17/11/2023 | 1,214.85 | 17/11/2023 | 1,128.20 | 13/11/2023 |
| 10/11/2023 | 1,153.00 | 08/11/2023 | 1,117.55 | 09/11/2023 |
| 03/11/2023 | 1,139.85 | 31/10/2023 | 1,114.00 | 02/11/2023 |
| 27/10/2023 | 1,169.95 | 23/10/2023 | 1,089.00 | 26/10/2023 |
| 20/10/2023 | 1,202.00 | 17/10/2023 | 1,148.90 | 20/10/2023 |
| 13/10/2023 | 1,238.55 | 11/10/2023 | 1,178.65 | 13/10/2023 |
| 06/10/2023 | 1,230.40 | 03/10/2023 | 1,186.50 | 04/10/2023 |
| 29/09/2023 | 1,313.85 | 25/09/2023 | 1,210.05 | 29/09/2023 |
| 22/09/2023 | 1,319.95 | 22/09/2023 | 1,265.05 | 21/09/2023 |
| 15/09/2023 | 1,303.35 | 15/09/2023 | 1,251.65 | 12/09/2023 |
| 08/09/2023 | 1,276.80 | 08/09/2023 | 1,226.05 | 04/09/2023 |
| 01/09/2023 | 1,229.80 | 01/09/2023 | 1,181.05 | 28/08/2023 |
| 25/08/2023 | 1,223.45 | 21/08/2023 | 1,178.60 | 25/08/2023 |
| 18/08/2023 | 1,238.90 | 16/08/2023 | 1,203.30 | 14/08/2023 |
| 11/08/2023 | 1,250.05 | 11/08/2023 | 1,172.15 | 07/08/2023 |
| 04/08/2023 | 1,182.10 | 04/08/2023 | 1,087.85 | 31/07/2023 |
| 28/07/2023 | 1,200.15 | 24/07/2023 | 1,082.55 | 27/07/2023 |
| 21/07/2023 | 1,270.35 | 17/07/2023 | 1,181.20 | 21/07/2023 |
| 14/07/2023 | 1,231.75 | 14/07/2023 | 1,136.00 | 10/07/2023 |
| 07/07/2023 | 1,184.85 | 05/07/2023 | 1,115.00 | 03/07/2023 |
| 30/06/2023 | 1,131.95 | 30/06/2023 | 1,103.35 | 26/06/2023 |
| 23/06/2023 | 1,126.50 | 22/06/2023 | 1,074.05 | 19/06/2023 |
| 16/06/2023 | 1,088.60 | 16/06/2023 | 1,060.90 | 12/06/2023 |
| 09/06/2023 | 1,129.00 | 05/06/2023 | 1,060.20 | 09/06/2023 |
| 02/06/2023 | 1,139.00 | 02/06/2023 | 1,095.10 | 30/05/2023 |
| 26/05/2023 | 1,120.00 | 26/05/2023 | 1,071.15 | 22/05/2023 |
| 19/05/2023 | 1,078.35 | 19/05/2023 | 1,039.20 | 17/05/2023 |
| 12/05/2023 | 1,058.50 | 11/05/2023 | 1,034.15 | 12/05/2023 |
| 05/05/2023 | 1,065.00 | 02/05/2023 | 1,021.50 | 02/05/2023 |
| 28/04/2023 | 1,026.65 | 28/04/2023 | 982.95 | 28/04/2023 |
| 21/04/2023 | 1,046.80 | 17/04/2023 | 994.55 | 21/04/2023 |
|
|