Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Tata Motors Ltd.	High Low

NSE: TATAMOTORSEQ BSE: 500570ISIN: INE155A01022INDUSTRY: Auto - LCVs/HCVs

BSE

Rs 963.20

Open: 965.00

Today's Range 943.95

967.90

NSE
Rs 963.20
-8.15 ( -0.85 %)

-8.20 ( -0.85 %)

Prev Close: 971.40

52 Week Range 465.75

1065.60

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	320142.54 Cr.	P/BV	7.08	Book Value (Rs.)	136.05
52 Week High/Low (Rs.)	1066/466	FV/ML	2/1	P/E(X)	132.61
Bookclosure	08/08/2023	EPS (Rs.)	7.26	Div Yield (%)	0.21

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,065.60	05/03/2024	465.75	17/04/2023
NSE	1,065.60	05/03/2024	465.80	17/04/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/04/2024	1,006.95	15/04/2024	966.45	18/04/2024
12/04/2024	1,029.60	09/04/2024	1,004.05	08/04/2024
05/04/2024	1,017.00	04/04/2024	987.10	01/04/2024
28/03/2024	999.50	28/03/2024	976.40	26/03/2024
22/03/2024	986.25	22/03/2024	921.25	20/03/2024
15/03/2024	1,037.00	12/03/2024	940.10	15/03/2024
07/03/2024	1,065.60	05/03/2024	980.00	04/03/2024
02/03/2024	992.80	02/03/2024	931.90	26/02/2024
23/02/2024	945.30	19/02/2024	914.45	22/02/2024
16/02/2024	948.50	16/02/2024	894.00	13/02/2024
09/02/2024	949.60	05/02/2024	906.05	09/02/2024
02/02/2024	901.90	01/02/2024	811.00	29/01/2024
25/01/2024	827.70	23/01/2024	789.00	24/01/2024
20/01/2024	827.00	16/01/2024	796.85	18/01/2024
12/01/2024	818.95	12/01/2024	787.60	08/01/2024
05/01/2024	805.85	05/01/2024	776.20	03/01/2024
29/12/2023	802.60	29/12/2023	716.60	26/12/2023
22/12/2023	734.85	18/12/2023	695.90	21/12/2023
15/12/2023	734.05	15/12/2023	713.00	12/12/2023
08/12/2023	727.50	08/12/2023	704.65	04/12/2023
01/12/2023	717.00	30/11/2023	674.30	28/11/2023
24/11/2023	687.35	22/11/2023	670.60	20/11/2023
17/11/2023	687.55	17/11/2023	649.25	13/11/2023
10/11/2023	653.45	09/11/2023	641.25	08/11/2023
03/11/2023	665.45	03/11/2023	622.00	30/10/2023
27/10/2023	666.70	23/10/2023	624.85	26/10/2023
20/10/2023	677.90	16/10/2023	653.75	18/10/2023
13/10/2023	669.10	13/10/2023	613.80	09/10/2023
06/10/2023	632.55	03/10/2023	608.45	04/10/2023
29/09/2023	633.10	29/09/2023	612.45	28/09/2023
22/09/2023	647.00	20/09/2023	619.00	22/09/2023
15/09/2023	639.75	12/09/2023	615.60	12/09/2023
08/09/2023	628.90	08/09/2023	605.60	06/09/2023
01/09/2023	614.80	01/09/2023	599.10	31/08/2023
25/08/2023	626.50	22/08/2023	593.50	25/08/2023
18/08/2023	621.90	17/08/2023	594.60	14/08/2023
11/08/2023	628.25	10/08/2023	601.60	10/08/2023
04/08/2023	652.90	01/08/2023	612.70	04/08/2023
28/07/2023	665.30	26/07/2023	625.80	24/07/2023
21/07/2023	631.00	21/07/2023	607.20	18/07/2023
14/07/2023	634.60	10/07/2023	615.35	13/07/2023
07/07/2023	624.65	07/07/2023	585.00	05/07/2023
30/06/2023	599.00	30/06/2023	557.75	26/06/2023
23/06/2023	585.95	21/06/2023	557.45	23/06/2023
16/06/2023	575.00	15/06/2023	560.80	13/06/2023
09/06/2023	576.50	08/06/2023	538.00	05/06/2023
02/06/2023	541.10	02/06/2023	517.00	31/05/2023
26/05/2023	531.00	23/05/2023	509.10	25/05/2023
19/05/2023	537.15	15/05/2023	504.75	19/05/2023
12/05/2023	520.40	12/05/2023	478.45	08/05/2023
05/05/2023	486.50	04/05/2023	474.60	02/05/2023
28/04/2023	487.90	28/04/2023	468.50	24/04/2023
21/04/2023	483.50	18/04/2023	465.75	17/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Tata Motors Ltd.

High Low