|
|
|
|
|
Symbol
|
Expiry Date |
Best Buy Qty |
Best Buy Price
|
Best Sell Price |
Best Sell Qty |
LTP (Rs)
|
Change(%)
|
Volume
|
|
|
|
USDINR
|
29-May-13
|
591
|
55.71
|
55.71
|
730
|
55.71
|
0.17
|
2543208
|
|
|
|
USDINR
|
25-Sep-13
|
1240
|
54.07
|
54.07
|
2635
|
54.07
|
0.00
|
1268197
|
|
|
|
USDINR
|
29-Jul-13
|
319
|
54.09
|
54.10
|
72
|
54.09
|
0.00
|
1172173
|
|
|
|
USDINR
|
26-Jun-13
|
1
|
55.97
|
55.97
|
103
|
55.97
|
0.15
|
570111
|
|
|
|
USDINR
|
29-May-13
|
85
|
0.28
|
0.29
|
1001
|
0.28
|
7.55
|
189870
|
|
|
|
USDINR
|
29-May-13
|
1285
|
0.07
|
0.07
|
105
|
0.07
|
-54.10
|
152570
|
|
|
|
USDINR
|
29-May-13
|
605
|
0.05
|
0.06
|
80
|
0.06
|
-31.25
|
147747
|
|
|
|
USDINR
|
29-May-13
|
769
|
0.14
|
0.14
|
50
|
0.14
|
-8.20
|
114994
|
|
|
|
USDINR
|
29-May-13
|
1066
|
0.01
|
0.02
|
3155
|
0.02
|
-62.50
|
94341
|
|
|