|
|
|
|
|
Symbol
|
Expiry Date |
Best Buy Qty |
Best Buy Price
|
Best Sell Price |
Best Sell Qty |
LTP (Rs)
|
Change(%)
|
Value (Lakhs)
|
|
|
|
GBPINR
|
28-Aug-13
|
6
|
84.68
|
85.40
|
3
|
85.10
|
0.12
|
85.10
|
|
|
|
GBPINR
|
29-Jul-13
|
1
|
84.47
|
84.62
|
4
|
84.50
|
-0.12
|
84.70
|
|
|
|
GBPINR
|
26-Jun-13
|
21
|
84.17
|
84.20
|
8
|
84.19
|
-0.02
|
84.37
|
|
|
|
GBPINR
|
29-May-13
|
100
|
83.81
|
83.81
|
31
|
83.81
|
-0.04
|
84.04
|
|
|
|
USDINR
|
29-Jul-13
|
1
|
82.45
|
82.47
|
1
|
82.47
|
0.00
|
82.49
|
|
|
|
EURINR
|
27-Nov-13
|
20
|
70.30
|
76.20
|
10
|
73.00
|
0.00
|
73.00
|
|
|
|
EURINR
|
26-Sep-13
|
8
|
72.60
|
73.48
|
1
|
73.00
|
0.00
|
73.00
|
|
|
|
EURINR
|
28-Aug-13
|
1
|
72.44
|
72.56
|
10
|
72.49
|
-0.33
|
72.71
|
|
|
|
EURINR
|
29-Jul-13
|
1
|
72.20
|
72.25
|
121
|
72.22
|
-0.25
|
72.39
|
|
|
|
EURINR
|
26-Jun-13
|
5
|
71.93
|
71.94
|
5
|
71.94
|
-0.26
|
72.10
|
|
|