Exchange
Group
|
|
|
You can view latest close prices of each scrip
|
As on
4/18/2024
|
|
|
Company Name | Open Price () | High Price () | Low Price () | Close Price () | Traded Qty (Nos.) | Traded Value ( Lacs) |
ADANI ENTER
| 3101.00 | 3149.20 | 3100.00 | 3106.40 | 1134184 | 35380.31 |
ADANI PORTS
| 1302.00 | 1322.00 | 1294.40 | 1304.35 | 2696593 | 35222.04 |
APOLLO HSPT
| 6299.95 | 6347.60 | 6202.00 | 6334.75 | 290190 | 18213.90 |
ASIAN PAINTS
| 2827.65 | 2841.45 | 2820.00 | 2830.00 | 911249 | 25794.07 |
AXIS BANK
| 1049.95 | 1057.85 | 1044.35 | 1051.90 | 7107881 | 74795.54 |
|